BANDHANBNK
BANDHAN BANK LIMITED
173.55
0.25 (0.14%)
Option Chain for BANDHANBNK
19 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
5,000 | 0 | 0 | - | 38.70 | 145 | 0.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 147.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 26.65 | 150 | 0.05 | - | 50,000 | -47,500 | 4,05,000 |
0 | 0 | 0 | - | 45.40 | 152.5 | 0.60 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 69.10 | 155 | 0.05 | - | 10,000 | -5,000 | 2,32,500 |
20,000 | 0 | 0 | - | 19.10 | 157.5 | 0.70 | - | 0 | 0 | 0 |
0 | -2,500 | 0 | - | 15.50 | 160 | 0.20 | - | 92,500 | -47,500 | 8,57,500 |
22,500 | 0 | 0 | - | 14.40 | 162.5 | 0.40 | - | 5,000 | -2,500 | 1,72,500 |
20,000 | 0 | 2,500 | - | 8.00 | 165 | 0.50 | - | 52,500 | -30,000 | 6,92,500 |
20,000 | 0 | 0 | - | 10.60 | 167.5 | 1.25 | - | 2,500 | 0 | 1,80,000 |
3,02,500 | -5,000 | 7,500 | - | 5.25 | 170 | 1.95 | - | 1,57,500 | -1,55,000 | 15,90,000 |
82,500 | 0 | 17,500 | - | 4.00 | 172.5 | 2.15 | - | 12,500 | -10,000 | 1,42,500 |
3,60,000 | -7,500 | 10,000 | - | 4.00 | 175 | 2.25 | - | 1,10,000 | -1,07,500 | 9,50,000 |
1,80,000 | -35,000 | 40,000 | - | 0.10 | 177.5 | 3.50 | - | 7,500 | -5,000 | 1,45,000 |
21,37,500 | -5,72,500 | 5,80,000 | - | 0.50 | 180 | 6.10 | - | 3,30,000 | -3,27,500 | 26,85,000 |
2,70,000 | -50,000 | 52,500 | - | 0.35 | 182.5 | 9.60 | - | 7,500 | 0 | 3,70,000 |
14,15,000 | -3,22,500 | 3,27,500 | - | 0.90 | 185 | 11.00 | - | 77,500 | -75,000 | 9,77,500 |
2,12,500 | -10,000 | 12,500 | - | 0.10 | 187.5 | 13.00 | - | 0 | 0 | 1,77,500 |
|
||||||||||
27,17,500 | -4,37,500 | 4,42,500 | - | 0.30 | 190 | 18.80 | - | 27,500 | -25,000 | 13,12,500 |
6,05,000 | -12,500 | 15,000 | - | 0.10 | 192.5 | 17.40 | - | 0 | -2,500 | 0 |
12,85,000 | -1,10,000 | 1,22,500 | - | 0.15 | 195 | 23.00 | - | 7,500 | -2,500 | 9,97,500 |
3,57,500 | -47,500 | 50,000 | - | 0.10 | 197.5 | 21.25 | - | 0 | 0 | 0 |
68,22,500 | -12,40,000 | 12,57,500 | - | 0.25 | 200 | 27.70 | - | 27,500 | -22,500 | 25,10,000 |
6,22,500 | -2,500 | 45,000 | - | 0.05 | 202.5 | 23.25 | - | 0 | 0 | 0 |
19,35,000 | -1,55,000 | 1,85,000 | - | 0.20 | 205 | 28.00 | - | 0 | -5,000 | 0 |
1,97,500 | -2,500 | 5,000 | - | 0.05 | 207.5 | 34.50 | - | 2,500 | 0 | 85,000 |
28,65,000 | -2,70,000 | 2,77,500 | - | 0.10 | 210 | 37.00 | - | 5,000 | -2,500 | 8,27,500 |
1,70,000 | -2,500 | 15,000 | - | 0.10 | 212.5 | 17.05 | - | 0 | 0 | 10,000 |
6,32,500 | -90,000 | 92,500 | - | 0.10 | 215 | 36.15 | - | 0 | 0 | 3,90,000 |
80,000 | -10,000 | 12,500 | - | 0.05 | 217.5 | 24.90 | - | 0 | 0 | 0 |
21,35,000 | -65,000 | 72,500 | - | 0.05 | 220 | 44.00 | - | 0 | 0 | 6,17,500 |
62,500 | -12,500 | 15,000 | - | 0.05 | 222.5 | 28.75 | - | 0 | 0 | 0 |
15,67,500 | -20,000 | 22,500 | - | 0.05 | 225 | 45.30 | - | 0 | 0 | 1,62,500 |
0 | 0 | 0 | - | 0.00 | 227.5 | 0.00 | - | 0 | 0 | 0 |
9,30,000 | -37,500 | 50,000 | - | 0.05 | 230 | 32.80 | - | 0 | 0 | 3,80,000 |
0 | 0 | 0 | - | 0.00 | 232.5 | 0.00 | - | 0 | 0 | 0 |
6,42,500 | -22,500 | 27,500 | - | 0.05 | 235 | 36.30 | - | 0 | 0 | 2,02,500 |
0 | 0 | 0 | - | 0.00 | 237.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 11.50 | 240 | 26.30 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 242.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 245 | 29.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 247.5 | 0.00 | - | 0 | 0 | 0 |
7,20,000 | -17,500 | 20,000 | - | 0.05 | 250 | 33.20 | - | 0 | 0 | 0 |
2,93,95,000 | 1,70,72,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.