[--[65.84.65.76]--]
BALKRISIND
BALKRISHNA IND. LTD

2317.35 26.50 (1.16%)

Option Chain for BALKRISIND

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 574.45 2000 4.90 - 2,400 -600 7,800
0 0 0 - 267.35 2020 35.75 - 0 0 0
0 0 0 - 538.85 2040 16.00 - 0 0 0
0 0 0 - 238.05 2060 46.00 - 0 0 0
0 0 0 - 504.05 2080 20.50 - 0 0 0
0 0 0 - 210.45 2100 7.95 - 6,300 3,600 9,900
0 0 0 - 470.15 2120 25.90 - 0 0 0
0 0 0 - 184.95 2140 72.00 - 0 0 0
0 0 0 - 437.25 2160 19.50 - 0 -300 0
0 0 0 - 161.45 2180 88.05 - 0 0 0
0 0 0 - 153.80 2200 21.90 - 35,100 -900 49,800
0 0 0 - 140.00 2220 106.15 - 0 0 0
0 0 0 - 374.85 2240 43.15 - 0 300 0
0 0 0 - 101.20 2260 69.45 - 0 300 0
600 0 900 - 93.00 2280 55.00 - 1,500 0 1,800
49,500 600 36,300 - 88.00 2300 53.50 - 16,200 2,700 15,900
1,200 1,200 3,300 - 74.00 2320 69.75 - 0 0 0
0 600 0 - 62.50 2340 172.50 - 0 0 0
0 0 0 - 290.75 2360 82.25 - 0 0 0
0 0 0 - 74.05 2380 198.45 - 0 0 0
72,600 9,900 86,400 - 44.00 2400 120.00 - 1,200 300 11,100
0 0 0 - 62.15 2420 226.05 - 0 0 0
0 0 600 - 28.10 2440 111.80 - 0 0 0
1,500 1,500 45,000 - 25.00 2460 255.40 - 0 0 0
0 0 0 - 219.35 2480 128.75 - 0 0 0
47,700 28,500 35,700 - 15.05 2500 190.00 - 1,800 0 27,900
0 0 0 - 198.45 2520 147.20 - 0 0 0
0 0 0 - 35.45 2540 318.00 - 0 0 0
0 0 0 - 179.00 2560 167.00 - 0 0 0
0 0 0 - 29.05 2580 351.15 - 0 0 0
1,200 0 300 - 8.00 2600 275.00 - 300 0 0
1,74,300 1,24,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.