BALKRISIND
BALKRISHNA IND. LTD
2317.35
26.50 (1.16%)
Option Chain for BALKRISIND
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 574.45 | 2000 | 4.90 | - | 2,400 | -600 | 7,800 |
0 | 0 | 0 | - | 267.35 | 2020 | 35.75 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 538.85 | 2040 | 16.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 238.05 | 2060 | 46.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 504.05 | 2080 | 20.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 210.45 | 2100 | 7.95 | - | 6,300 | 3,600 | 9,900 |
0 | 0 | 0 | - | 470.15 | 2120 | 25.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 184.95 | 2140 | 72.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 437.25 | 2160 | 19.50 | - | 0 | -300 | 0 |
0 | 0 | 0 | - | 161.45 | 2180 | 88.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 153.80 | 2200 | 21.90 | - | 35,100 | -900 | 49,800 |
0 | 0 | 0 | - | 140.00 | 2220 | 106.15 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 374.85 | 2240 | 43.15 | - | 0 | 300 | 0 |
0 | 0 | 0 | - | 101.20 | 2260 | 69.45 | - | 0 | 300 | 0 |
600 | 0 | 900 | - | 93.00 | 2280 | 55.00 | - | 1,500 | 0 | 1,800 |
49,500 | 600 | 36,300 | - | 88.00 | 2300 | 53.50 | - | 16,200 | 2,700 | 15,900 |
1,200 | 1,200 | 3,300 | - | 74.00 | 2320 | 69.75 | - | 0 | 0 | 0 |
0 | 600 | 0 | - | 62.50 | 2340 | 172.50 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 290.75 | 2360 | 82.25 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 74.05 | 2380 | 198.45 | - | 0 | 0 | 0 |
72,600 | 9,900 | 86,400 | - | 44.00 | 2400 | 120.00 | - | 1,200 | 300 | 11,100 |
0 | 0 | 0 | - | 62.15 | 2420 | 226.05 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 600 | - | 28.10 | 2440 | 111.80 | - | 0 | 0 | 0 |
1,500 | 1,500 | 45,000 | - | 25.00 | 2460 | 255.40 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 219.35 | 2480 | 128.75 | - | 0 | 0 | 0 |
47,700 | 28,500 | 35,700 | - | 15.05 | 2500 | 190.00 | - | 1,800 | 0 | 27,900 |
0 | 0 | 0 | - | 198.45 | 2520 | 147.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 35.45 | 2540 | 318.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 179.00 | 2560 | 167.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 29.05 | 2580 | 351.15 | - | 0 | 0 | 0 |
1,200 | 0 | 300 | - | 8.00 | 2600 | 275.00 | - | 300 | 0 | 0 |
1,74,300 | 1,24,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.