BAJAJFINSV
Bajaj Finserv Ltd.
Historical option data for BAJAJFINSV
12 Mar 2026 04:11 PM IST
| BAJAJFINSV 30-MAR-2026 1840 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.35
Theta: -1.04
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1770.80 | 16.8 | -7.2 | 24.2 | 1,983 | -101 | 5,307 | |||||||||
| 11 Mar | 1795.30 | 22.35 | -34.85 | 22.31 | 8,445 | 4,516 | 5,408 | |||||||||
| 10 Mar | 1867.80 | 58 | 12.95 | 19.24 | 1,051 | -201 | 892 | |||||||||
| 9 Mar | 1841.50 | 43.25 | -18.05 | 21.21 | 3,814 | 854 | 1,077 | |||||||||
| 6 Mar | 1868.90 | 62 | -30.65 | 19.54 | 204 | 106 | 222 | |||||||||
| 5 Mar | 1911.80 | 91.25 | 10.9 | 18.16 | 91 | -1 | 116 | |||||||||
| 4 Mar | 1889.30 | 76.5 | -56.4 | 23.62 | 281 | 111 | 115 | |||||||||
| 2 Mar | 1941.90 | 132.9 | -112.55 | 30.9 | 5 | 1 | 1 | |||||||||
| 27 Feb | 1993.40 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2041.30 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2049.30 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2043.30 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2051.60 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2058.50 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2033.20 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 2060.60 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2044.40 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2050.90 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2023.20 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2037.10 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2027.00 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2027.90 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2024.60 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2024.20 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2000.10 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2019.60 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2012.70 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1930.10 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1908.80 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1952.60 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1948.10 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1940.30 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 1917.70 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 1949.00 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1993.10 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 1959.90 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1958.70 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2017.80 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2002.50 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2000.90 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2011.20 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1998.90 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 1992.40 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2008.90 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2031.90 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2044.60 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2039.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2038.40 | 245.45 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2037.00 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2039.90 | 245.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Bajaj Finserv Ltd. - strike price 1840 expiring on 30MAR2026
Delta for 1840 CE is 0.29
Historical price for 1840 CE is as follows
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 16.8, which was -7.2 lower than the previous day. The implied volatity was 24.2, the open interest changed by -101 which decreased total open position to 5307
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 22.35, which was -34.85 lower than the previous day. The implied volatity was 22.31, the open interest changed by 4516 which increased total open position to 5408
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 58, which was 12.95 higher than the previous day. The implied volatity was 19.24, the open interest changed by -201 which decreased total open position to 892
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 43.25, which was -18.05 lower than the previous day. The implied volatity was 21.21, the open interest changed by 854 which increased total open position to 1077
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 62, which was -30.65 lower than the previous day. The implied volatity was 19.54, the open interest changed by 106 which increased total open position to 222
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 91.25, which was 10.9 higher than the previous day. The implied volatity was 18.16, the open interest changed by -1 which decreased total open position to 116
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 76.5, which was -56.4 lower than the previous day. The implied volatity was 23.62, the open interest changed by 111 which increased total open position to 115
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 132.9, which was -112.55 lower than the previous day. The implied volatity was 30.9, the open interest changed by 1 which increased total open position to 1
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 245.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 245.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BAJAJFINSV 30MAR2026 1840 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 1.42
Theta: -0.79
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1770.80 | 79.9 | 12.45 | 29 | 375 | -136 | 940 |
| 11 Mar | 1795.30 | 66 | 40.3 | 28.57 | 3,351 | -226 | 1,077 |
| 10 Mar | 1867.80 | 25 | -17.2 | 24.63 | 1,068 | 224 | 1,302 |
| 9 Mar | 1841.50 | 43.85 | 12.95 | 28.12 | 2,211 | 625 | 1,050 |
| 6 Mar | 1868.90 | 31.45 | 16.05 | 26.35 | 969 | 67 | 426 |
| 5 Mar | 1911.80 | 15.6 | -14.4 | 23.34 | 314 | 12 | 359 |
| 4 Mar | 1889.30 | 31.05 | 17.55 | 26.72 | 1,554 | -388 | 349 |
| 2 Mar | 1941.90 | 14.3 | 9.05 | 24.78 | 1,014 | -257 | 736 |
| 27 Feb | 1993.40 | 5.25 | 2.55 | 22.78 | 253 | -15 | 993 |
| 26 Feb | 2041.30 | 2.7 | -0.7 | 23.07 | 1,392 | 879 | 1,009 |
| 25 Feb | 2049.30 | 3.45 | -1.95 | 24.03 | 172 | 90 | 128 |
| 24 Feb | 2043.30 | 5.4 | 1.05 | 26.43 | 19 | 15 | 37 |
| 23 Feb | 2051.60 | 4.35 | -0.45 | 24.96 | 13 | 3 | 22 |
| 20 Feb | 2058.50 | 4.8 | 1.4 | - | 0 | 0 | 19 |
| 19 Feb | 2033.20 | 4.8 | 1.4 | 23.84 | 14 | 6 | 19 |
| 18 Feb | 2060.60 | 3.4 | 0.25 | 23.29 | 17 | 6 | 13 |
| 17 Feb | 2044.40 | 3.15 | -2.15 | 21.58 | 1 | 0 | 7 |
| 16 Feb | 2050.90 | 5.3 | -5 | 24.63 | 10 | -4 | 8 |
| 13 Feb | 2023.20 | 10.3 | 1.6 | - | 0 | 0 | 12 |
| 12 Feb | 2037.10 | 10.3 | 1.6 | - | 0 | 0 | 12 |
| 11 Feb | 2027.00 | 10.3 | 1.6 | - | 0 | 0 | 12 |
| 10 Feb | 2027.90 | 10.3 | 1.6 | - | 0 | 0 | 12 |
| 9 Feb | 2024.60 | 10.3 | 1.6 | - | 0 | 0 | 12 |
| 6 Feb | 2024.20 | 10.3 | 1.6 | - | 0 | 0 | 12 |
| 5 Feb | 2000.10 | 10.3 | 1.6 | 22.58 | 26 | -17 | 14 |
| 4 Feb | 2019.60 | 8.7 | -5.15 | 22.51 | 9 | -4 | 32 |
| 3 Feb | 2012.70 | 13.95 | -15.55 | 25.31 | 56 | 34 | 36 |
| 2 Feb | 1930.10 | 29.5 | 5.55 | - | 0 | 0 | 2 |
| 1 Feb | 1908.80 | 29.5 | 5.55 | - | 0 | 0 | 2 |
| 30 Jan | 1952.60 | 29.5 | 5.55 | 26.88 | 1 | 0 | 2 |
| 29 Jan | 1948.10 | 23.95 | -1.85 | - | 0 | 0 | 0 |
| 28 Jan | 1940.30 | 23.95 | -1.85 | - | 0 | 0 | 2 |
| 27 Jan | 1917.70 | 23.95 | -1.85 | - | 0 | 0 | 2 |
| 23 Jan | 1949.00 | 23.95 | -1.85 | 23.88 | 1 | 0 | 1 |
| 22 Jan | 1993.10 | 25.8 | 7.8 | - | 0 | 0 | 1 |
| 21 Jan | 1959.90 | 25.8 | 7.8 | 24.82 | 1 | 0 | 1 |
| 20 Jan | 1958.70 | 18 | -6 | - | 0 | 0 | 1 |
| 19 Jan | 2017.80 | 18 | -6 | - | 0 | 0 | 1 |
| 16 Jan | 2002.50 | 18 | -6 | 24.13 | 4 | 0 | 4 |
| 14 Jan | 2000.90 | 24 | 5.5 | - | 0 | 0 | 4 |
| 13 Jan | 2011.20 | 24 | 5.5 | - | 0 | 0 | 4 |
| 12 Jan | 1998.90 | 24 | 5.5 | - | 0 | 0 | 4 |
| 9 Jan | 1992.40 | 24 | 5.5 | - | 0 | 0 | 4 |
| 8 Jan | 2008.90 | 24 | 5.5 | 26.26 | 2 | 0 | 2 |
| 7 Jan | 2031.90 | 18.5 | 2.5 | 25.12 | 1 | 0 | 1 |
| 6 Jan | 2044.60 | 16 | -15.8 | - | 0 | 0 | 1 |
| 5 Jan | 2039.20 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 2038.40 | 31.8 | - | - | 0 | 0 | 0 |
| 1 Jan | 2037.00 | 31.8 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 2039.90 | 31.8 | 0 | - | 0 | 0 | 0 |
For Bajaj Finserv Ltd. - strike price 1840 expiring on 30MAR2026
Delta for 1840 PE is -0.68
Historical price for 1840 PE is as follows
On 12 Mar BAJAJFINSV was trading at 1770.80. The strike last trading price was 79.9, which was 12.45 higher than the previous day. The implied volatity was 29, the open interest changed by -136 which decreased total open position to 940
On 11 Mar BAJAJFINSV was trading at 1795.30. The strike last trading price was 66, which was 40.3 higher than the previous day. The implied volatity was 28.57, the open interest changed by -226 which decreased total open position to 1077
On 10 Mar BAJAJFINSV was trading at 1867.80. The strike last trading price was 25, which was -17.2 lower than the previous day. The implied volatity was 24.63, the open interest changed by 224 which increased total open position to 1302
On 9 Mar BAJAJFINSV was trading at 1841.50. The strike last trading price was 43.85, which was 12.95 higher than the previous day. The implied volatity was 28.12, the open interest changed by 625 which increased total open position to 1050
On 6 Mar BAJAJFINSV was trading at 1868.90. The strike last trading price was 31.45, which was 16.05 higher than the previous day. The implied volatity was 26.35, the open interest changed by 67 which increased total open position to 426
On 5 Mar BAJAJFINSV was trading at 1911.80. The strike last trading price was 15.6, which was -14.4 lower than the previous day. The implied volatity was 23.34, the open interest changed by 12 which increased total open position to 359
On 4 Mar BAJAJFINSV was trading at 1889.30. The strike last trading price was 31.05, which was 17.55 higher than the previous day. The implied volatity was 26.72, the open interest changed by -388 which decreased total open position to 349
On 2 Mar BAJAJFINSV was trading at 1941.90. The strike last trading price was 14.3, which was 9.05 higher than the previous day. The implied volatity was 24.78, the open interest changed by -257 which decreased total open position to 736
On 27 Feb BAJAJFINSV was trading at 1993.40. The strike last trading price was 5.25, which was 2.55 higher than the previous day. The implied volatity was 22.78, the open interest changed by -15 which decreased total open position to 993
On 26 Feb BAJAJFINSV was trading at 2041.30. The strike last trading price was 2.7, which was -0.7 lower than the previous day. The implied volatity was 23.07, the open interest changed by 879 which increased total open position to 1009
On 25 Feb BAJAJFINSV was trading at 2049.30. The strike last trading price was 3.45, which was -1.95 lower than the previous day. The implied volatity was 24.03, the open interest changed by 90 which increased total open position to 128
On 24 Feb BAJAJFINSV was trading at 2043.30. The strike last trading price was 5.4, which was 1.05 higher than the previous day. The implied volatity was 26.43, the open interest changed by 15 which increased total open position to 37
On 23 Feb BAJAJFINSV was trading at 2051.60. The strike last trading price was 4.35, which was -0.45 lower than the previous day. The implied volatity was 24.96, the open interest changed by 3 which increased total open position to 22
On 20 Feb BAJAJFINSV was trading at 2058.50. The strike last trading price was 4.8, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 19 Feb BAJAJFINSV was trading at 2033.20. The strike last trading price was 4.8, which was 1.4 higher than the previous day. The implied volatity was 23.84, the open interest changed by 6 which increased total open position to 19
On 18 Feb BAJAJFINSV was trading at 2060.60. The strike last trading price was 3.4, which was 0.25 higher than the previous day. The implied volatity was 23.29, the open interest changed by 6 which increased total open position to 13
On 17 Feb BAJAJFINSV was trading at 2044.40. The strike last trading price was 3.15, which was -2.15 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 7
On 16 Feb BAJAJFINSV was trading at 2050.90. The strike last trading price was 5.3, which was -5 lower than the previous day. The implied volatity was 24.63, the open interest changed by -4 which decreased total open position to 8
On 13 Feb BAJAJFINSV was trading at 2023.20. The strike last trading price was 10.3, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 12 Feb BAJAJFINSV was trading at 2037.10. The strike last trading price was 10.3, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 11 Feb BAJAJFINSV was trading at 2027.00. The strike last trading price was 10.3, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 10 Feb BAJAJFINSV was trading at 2027.90. The strike last trading price was 10.3, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb BAJAJFINSV was trading at 2024.60. The strike last trading price was 10.3, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 6 Feb BAJAJFINSV was trading at 2024.20. The strike last trading price was 10.3, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Feb BAJAJFINSV was trading at 2000.10. The strike last trading price was 10.3, which was 1.6 higher than the previous day. The implied volatity was 22.58, the open interest changed by -17 which decreased total open position to 14
On 4 Feb BAJAJFINSV was trading at 2019.60. The strike last trading price was 8.7, which was -5.15 lower than the previous day. The implied volatity was 22.51, the open interest changed by -4 which decreased total open position to 32
On 3 Feb BAJAJFINSV was trading at 2012.70. The strike last trading price was 13.95, which was -15.55 lower than the previous day. The implied volatity was 25.31, the open interest changed by 34 which increased total open position to 36
On 2 Feb BAJAJFINSV was trading at 1930.10. The strike last trading price was 29.5, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb BAJAJFINSV was trading at 1908.80. The strike last trading price was 29.5, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan BAJAJFINSV was trading at 1952.60. The strike last trading price was 29.5, which was 5.55 higher than the previous day. The implied volatity was 26.88, the open interest changed by 0 which decreased total open position to 2
On 29 Jan BAJAJFINSV was trading at 1948.10. The strike last trading price was 23.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BAJAJFINSV was trading at 1940.30. The strike last trading price was 23.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan BAJAJFINSV was trading at 1917.70. The strike last trading price was 23.95, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan BAJAJFINSV was trading at 1949.00. The strike last trading price was 23.95, which was -1.85 lower than the previous day. The implied volatity was 23.88, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BAJAJFINSV was trading at 1993.10. The strike last trading price was 25.8, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan BAJAJFINSV was trading at 1959.90. The strike last trading price was 25.8, which was 7.8 higher than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 1
On 20 Jan BAJAJFINSV was trading at 1958.70. The strike last trading price was 18, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan BAJAJFINSV was trading at 2017.80. The strike last trading price was 18, which was -6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan BAJAJFINSV was trading at 2002.50. The strike last trading price was 18, which was -6 lower than the previous day. The implied volatity was 24.13, the open interest changed by 0 which decreased total open position to 4
On 14 Jan BAJAJFINSV was trading at 2000.90. The strike last trading price was 24, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 13 Jan BAJAJFINSV was trading at 2011.20. The strike last trading price was 24, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Jan BAJAJFINSV was trading at 1998.90. The strike last trading price was 24, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Jan BAJAJFINSV was trading at 1992.40. The strike last trading price was 24, which was 5.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Jan BAJAJFINSV was trading at 2008.90. The strike last trading price was 24, which was 5.5 higher than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 2
On 7 Jan BAJAJFINSV was trading at 2031.90. The strike last trading price was 18.5, which was 2.5 higher than the previous day. The implied volatity was 25.12, the open interest changed by 0 which decreased total open position to 1
On 6 Jan BAJAJFINSV was trading at 2044.60. The strike last trading price was 16, which was -15.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan BAJAJFINSV was trading at 2039.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BAJAJFINSV was trading at 2038.40. The strike last trading price was 31.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BAJAJFINSV was trading at 2037.00. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BAJAJFINSV was trading at 2039.90. The strike last trading price was 31.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
