AXISBANK
AXIS BANK LIMITED
1029.1
5.10 (0.50%)
Option Chain for AXISBANK
19 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
| 10,625 | -3,750 | 8,750 | - | 145.75 | 880 | 0.45 | - | 87,500 | 11,250 | 22,500 |
| 0 | 0 | 0 | - | 0.00 | 890 | 0.00 | - | 0 | 0 | 0 |
| 625 | -1,875 | 3,125 | - | 129.50 | 900 | 0.50 | - | 9,66,875 | -1,38,125 | 2,56,250 |
| 0 | 0 | 0 | - | 177.75 | 910 | 0.00 | - | 0 | 0 | 0 |
| 5,625 | 4,375 | 8,125 | - | 88.00 | 920 | 0.90 | - | 10,74,375 | 1,33,750 | 3,01,875 |
| 0 | 0 | 0 | - | 159.40 | 930 | 1.10 | - | 5,47,500 | 18,125 | 1,09,375 |
| 3,750 | 3,750 | 14,375 | - | 90.90 | 940 | 1.50 | - | 10,90,625 | 46,250 | 1,96,250 |
| 25,625 | 19,375 | 1,09,375 | - | 81.50 | 950 | 2.05 | - | 26,49,375 | -33,125 | 5,18,750 |
| 13,750 | 8,125 | 67,500 | - | 73.25 | 960 | 2.75 | - | 33,28,750 | 2,99,375 | 5,71,875 |
| 12,500 | 7,500 | 71,250 | - | 62.95 | 970 | 3.70 | - | 21,55,000 | 10,000 | 2,73,750 |
| 51,875 | 45,000 | 3,07,500 | - | 56.20 | 980 | 4.80 | - | 37,12,500 | 3,97,500 | 8,11,250 |
| 55,000 | 28,125 | 9,31,250 | - | 46.95 | 990 | 6.20 | - | 31,68,125 | 33,750 | 2,42,500 |
| 6,02,500 | 2,92,500 | 81,24,375 | - | 38.95 | 1000 | 7.95 | - | 1,21,46,875 | 4,95,625 | 14,65,000 |
| 2,78,750 | 2,05,625 | 45,98,750 | - | 31.25 | 1010 | 10.35 | - | 45,93,750 | 2,77,500 | 5,76,875 |
| 4,10,625 | 1,875 | 69,53,125 | - | 24.45 | 1020 | 13.70 | - | 41,29,375 | -2,18,125 | 4,63,125 |
| 6,62,500 | -41,875 | 77,84,375 | - | 18.35 | 1030 | 18.00 | - | 28,24,375 | -42,500 | 5,01,250 |
| 20,11,875 | 5,62,500 | 95,03,125 | - | 13.85 | 1040 | 23.65 | - | 13,50,625 | -1,34,375 | 6,58,750 |
| 18,20,000 | -2,26,250 | 1,46,32,500 | - | 9.55 | 1050 | 28.20 | - | 10,31,250 | -1,77,500 | 8,30,625 |
| 22,39,375 | -2,27,500 | 81,75,000 | - | 6.30 | 1060 | 35.70 | - | 5,23,125 | -65,625 | 8,91,250 |
| 8,86,250 | -3,18,125 | 51,63,125 | - | 4.30 | 1070 | 42.60 | - | 1,66,875 | -36,250 | 2,83,750 |
| 12,56,250 | -2,15,000 | 36,13,750 | - | 2.90 | 1080 | 51.25 | - | 4,35,625 | 1,90,000 | 7,81,875 |
| 9,18,125 | -2,85,000 | 20,99,375 | - | 2.05 | 1090 | 61.80 | - | 47,500 | -12,500 | 1,14,375 |
| 31,28,125 | -9,19,375 | 50,25,000 | - | 1.60 | 1100 | 69.75 | - | 59,375 | -16,875 | 2,94,375 |
| 5,58,750 | -2,17,500 | 9,58,125 | - | 1.15 | 1110 | 79.25 | - | 4,375 | -3,750 | 88,750 |
| 5,94,375 | -1,19,375 | 4,79,375 | - | 0.75 | 1120 | 92.60 | - | 10,000 | -8,125 | 1,08,750 |
| 1,95,000 | -13,750 | 1,35,625 | - | 0.70 | 1130 | 99.85 | - | 1,875 | 0 | 23,750 |
| 2,21,875 | 625 | 2,35,000 | - | 0.40 | 1140 | 107.05 | - | 0 | 625 | 0 |
| 6,43,125 | -18,750 | 3,50,625 | - | 0.40 | 1150 | 121.75 | - | 10,000 | -4,375 | 1,08,750 |
| 3,34,375 | -10,000 | 1,00,625 | - | 0.15 | 1160 | 75.60 | - | 0 | 0 | 0 |
| 75,625 | -10,000 | 27,500 | - | 0.20 | 1170 | 104.00 | - | 0 | 0 | 0 |
| 1,57,500 | -28,125 | 92,500 | - | 0.15 | 1180 | 138.75 | - | 0 | 0 | 0 |
| 2,33,125 | -10,000 | 28,125 | - | 0.10 | 1190 | 115.90 | - | 0 | 0 | 0 |
| 6,43,750 | -48,750 | 1,54,375 | - | 0.20 | 1200 | 172.60 | - | 13,125 | -1,875 | 24,375 |
| 75,625 | -3,750 | 38,750 | - | 0.05 | 1210 | 132.30 | - | 0 | 0 | 0 |
| 1,25,625 | -8,750 | 16,250 | - | 0.05 | 1220 | 158.25 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 8.30 | 1230 | 149.40 | - | 0 | 0 | 0 |
| 23,750 | -3,125 | 3,750 | - | 0.15 | 1240 | 185.85 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1250 | 0.00 | - | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | - | 7.85 | 1260 | 203.45 | - | 0 | 0 | 0 |
| 0 | 0 | 0 | - | 0.00 | 1270 | 0.00 | - | 0 | 0 | 0 |
| 79,375 | 0 | 5,000 | - | 0.15 | 1280 | 208.20 | - | 0 | 0 | 0 |
| 1,83,55,625 | 1,05,20,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.