Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 - - - - 82,800
29 Sep 780.50 0.05 -0.15 135.43 -31,200 84,000
28 Sep 791.80 0.20 -0.05 106.46 -43,200 124,800
27 Sep 797.40 0.25 -0.15 83.73 -1,200 171,600
24 Sep 796.65 0.40 -0.15 63.33 1,200 174,000
23 Sep 813.00 0.40 -0.25 54.95 2,400 172,800
22 Sep 788.40 0.65 -0.05 62.00 -16,800 171,600
21 Sep 794.45 0.70 -0.10 56.74 -25,200 189,600
20 Sep 792.95 0.85 -0.25 56.07 44,400 220,800
17 Sep 811.50 1.05 -0.20 45.31 135,600 177,600
16 Sep 803.60 1.45 0.65 48.59 25,200 42,000
15 Sep 792.00 0.80 0.20 45.31 4,800 16,800
14 Sep 793.80 0.60 0.10 40.99 6,000 12,000
13 Sep 787.50 0.50 -0.50 40.68 - 6,000
9 Sep 789.50 1.00 - 39.93 1,200 6,000
8 Sep 796.25 1.00 0.10 37.70 - 4,800
7 Sep 787.30 0.90 0.15 37.06 1,200 3,600
6 Sep 800.70 0.75 0.10 - - 1,200
3 Sep 797.85 0.65 -26.35 31.11 1,200 1,200
2 Sep 802.00 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 - - - - -
29 Sep 780.50 - - - - -
28 Sep 791.80 - - - - -
27 Sep 797.40 - - - - -
24 Sep 796.65 - - - - -
23 Sep 813.00 - - - - -
22 Sep 788.40 - - - - -
21 Sep 794.45 - - - - -
20 Sep 792.95 - - - - -
17 Sep 811.50 - - - - -
16 Sep 803.60 - - - - -
15 Sep 792.00 - - - - -
14 Sep 793.80 - - - - -
13 Sep 787.50 - - - - -
9 Sep 789.50 - - - - -
8 Sep 796.25 - - - - -
7 Sep 787.30 - - - - -
6 Sep 800.70 - - - - -
3 Sep 797.85 - - - - -
2 Sep 802.00 - - - - -