AXISBANK
AXIS BANK LIMITED
Historical option data for AXISBANK
24 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 24 Apr | 1063.25 | 88.00 | - | 0 | 5,000 | 0 | ||||
| 23 Apr | 1055.75 | 88.00 | - | 0 | 5,000 | 0 | ||||
| 22 Apr | 1053.95 | 88.00 | - | 0 | 5,000 | 0 | ||||
| 19 Apr | 1029.10 | 88.00 | - | 8,125 | 4,375 | 5,625 | ||||
| 18 Apr | 1024.00 | 127.00 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1051.90 | 127.00 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1057.95 | 127.00 | - | 0 | 0 | 0 | ||||
For AXIS BANK LIMITED - strike price 920 expiring on 25APR2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 24 Apr AXISBANK was trading at 1063.25. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 23 Apr AXISBANK was trading at 1055.75. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 22 Apr AXISBANK was trading at 1053.95. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 19 Apr AXISBANK was trading at 1029.10. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 5625
On 18 Apr AXISBANK was trading at 1024.00. The strike last trading price was 127.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AXISBANK was trading at 1051.90. The strike last trading price was 127.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AXISBANK was trading at 1057.95. The strike last trading price was 127.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 1063.25 | 0.10 | - | 23,125 | -4,375 | 2,25,000 | |
| 23 Apr | 1055.75 | 0.05 | - | 41,875 | -3,750 | 2,29,375 | |
| 22 Apr | 1053.95 | 0.25 | - | 1,63,125 | -68,750 | 2,33,125 | |
| 19 Apr | 1029.10 | 0.90 | - | 10,74,375 | 1,33,750 | 3,01,875 | |
| 18 Apr | 1024.00 | 1.20 | - | 1,80,625 | 69,375 | 1,88,125 | |
| 16 Apr | 1051.90 | 0.10 | - | 15,625 | 0 | 1,18,750 | |
| 15 Apr | 1057.95 | 0.10 | - | 8,750 | 0 | 1,18,750 | |
For AXIS BANK LIMITED - strike price 920 expiring on 25APR2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 24 Apr AXISBANK was trading at 1063.25. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by -4375 which decreased total open position to 225000
On 23 Apr AXISBANK was trading at 1055.75. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 229375
On 22 Apr AXISBANK was trading at 1053.95. The strike last trading price was 0.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -68750 which decreased total open position to 233125
On 19 Apr AXISBANK was trading at 1029.10. The strike last trading price was 0.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 133750 which increased total open position to 301875
On 18 Apr AXISBANK was trading at 1024.00. The strike last trading price was 1.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 69375 which increased total open position to 188125
On 16 Apr AXISBANK was trading at 1051.90. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118750
On 15 Apr AXISBANK was trading at 1057.95. The strike last trading price was 0.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118750