Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 0.05 -0.10 118.17 -8,400 67,200
29 Sep 780.50 0.15 -0.05 117.08 -16,800 74,400
28 Sep 791.80 0.25 -0.15 87.52 -2,400 102,000
27 Sep 797.40 0.40 -0.25 70.25 -13,200 104,400
24 Sep 796.65 0.65 -0.30 53.91 -2,400 111,600
23 Sep 813.00 0.90 - 46.14 40,800 112,800
22 Sep 788.40 0.90 -0.10 52.68 -10,800 72,000
21 Sep 794.45 1.00 -0.35 48.02 -42,000 82,800
20 Sep 792.95 1.30 -0.55 48.46 9,600 124,800
17 Sep 811.50 1.95 -0.15 39.78 45,600 117,600
16 Sep 803.60 2.40 1.30 42.75 -51,600 72,000
15 Sep 792.00 1.10 0.25 38.29 -13,200 123,600
14 Sep 793.80 0.85 -0.40 34.38 -1,200 136,800
13 Sep 787.50 - - - - 138,000
9 Sep 789.50 1.25 -0.25 33.34 - 138,000
8 Sep 796.25 1.50 0.20 32.35 9,600 138,000
7 Sep 787.30 1.45 -0.25 33.17 -2,400 128,400
6 Sep 800.70 1.70 - 30.31 18,000 134,400
3 Sep 797.85 1.70 -0.25 29.30 8,400 121,200
2 Sep 802.00 1.95 -0.30 28.42 14,400 112,800
1 Sep 798.40 2.20 -32.05 29.49 98,400 98,400
31 Aug 787.00 - - - - -
30 Aug 783.80 - - - - -
27 Aug 752.30 - - - - -
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 - - - - -
29 Sep 780.50 - - - - -
28 Sep 791.80 - - - - -
27 Sep 797.40 - - - - -
24 Sep 796.65 - - - - -
23 Sep 813.00 - - - - -
22 Sep 788.40 - - - - -
21 Sep 794.45 - - - - -
20 Sep 792.95 - - - - -
17 Sep 811.50 - - - - -
16 Sep 803.60 - - - - -
15 Sep 792.00 - - - - -
14 Sep 793.80 - - - - -
13 Sep 787.50 - - - - -
9 Sep 789.50 - - - - -
8 Sep 796.25 - - - - -
7 Sep 787.30 - - - - -
6 Sep 800.70 - - - - -
3 Sep 797.85 - - - - -
2 Sep 802.00 - - - - -
1 Sep 798.40 - - - - -
31 Aug 787.00 - - - - -
30 Aug 783.80 - - - - -
27 Aug 752.30 - - - - -
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -