Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 0.05 -0.05 111.25 -112,800 446,400
29 Sep 780.50 0.10 -0.20 109.68 -226,800 560,400
28 Sep 791.80 0.30 -0.15 83.88 -121,200 798,000
27 Sep 797.40 0.40 -0.35 66.46 -93,600 942,000
24 Sep 796.65 0.65 -0.40 50.82 -75,600 1,034,400
23 Sep 813.00 1.10 0.10 43.67 80,400 1,116,000
22 Sep 788.40 0.95 -0.25 49.83 -30,000 1,028,400
21 Sep 794.45 1.20 -0.35 46.79 -72,000 1,056,000
20 Sep 792.95 1.35 -0.90 45.65 98,400 1,134,000
17 Sep 811.50 2.35 -0.10 38.46 111,600 999,600
16 Sep 803.60 2.60 1.35 40.59 -181,200 888,000
15 Sep 792.00 1.25 0.10 36.68 -49,200 1,069,200
14 Sep 793.80 1.15 - 33.90 -26,400 1,124,400
13 Sep 787.50 1.05 -0.40 34.91 31,200 1,150,800
9 Sep 789.50 1.35 -0.25 31.67 -26,400 1,118,400
8 Sep 796.25 1.60 -0.15 30.38 12,000 1,141,200
7 Sep 787.30 1.75 -0.30 32.32 92,400 1,125,600
6 Sep 800.70 2.10 - 29.22 98,400 1,036,800
3 Sep 797.85 2.10 -0.25 28.62 66,000 954,000
2 Sep 802.00 2.30 -0.30 27.44 45,600 889,200
1 Sep 798.40 2.45 0.90 28.46 480,000 860,400
31 Aug 787.00 1.55 0.10 27.08 18,000 386,400
30 Aug 783.80 1.50 0.65 27.37 355,200 355,200
27 Aug 752.30 0.90 -35.40 29.73 2,400 2,400
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
30 Jul 709.40 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 130.50 13.95 - -2,400 4,800
29 Sep 780.50 - - - - 7,200
28 Sep 791.80 116.55 25.55 143.49 -7,200 7,200
27 Sep 797.40 - - - - 14,400
24 Sep 796.65 - - - - 14,400
23 Sep 813.00 91.00 -19.45 68.92 9,600 14,400
22 Sep 788.40 110.45 -14.55 43.43 - 6,000
21 Sep 794.45 125.00 26.05 113.21 2,400 6,000
20 Sep 792.95 98.95 2.45 - 1,200 3,600
17 Sep 811.50 - - - - 2,400
16 Sep 803.60 96.50 16.50 44.00 - 2,400
15 Sep 792.00 80.00 - - - 2,400
14 Sep 793.80 - - - - 2,400
13 Sep 787.50 - - - - 2,400
9 Sep 789.50 - - - - 2,400
8 Sep 796.25 - - - - 2,400
7 Sep 787.30 - - - - 2,400
6 Sep 800.70 - - - - 2,400
3 Sep 797.85 - - - - 2,400
2 Sep 802.00 - - - - 2,400
1 Sep 798.40 80.00 -108.05 - 2,400 2,400
31 Aug 787.00 - - - - -
30 Aug 783.80 - - - - -
27 Aug 752.30 - - - - -
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
30 Jul 709.40 - - - - -