Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 0.05 -0.05 97.02 -104,400 99,600
29 Sep 780.50 0.05 -0.30 94.41 -100,800 206,400
28 Sep 791.80 0.40 -0.10 74.97 -22,800 308,400
27 Sep 797.40 0.45 -0.45 55.94 -129,600 348,000
24 Sep 796.65 0.90 -0.55 44.57 111,600 477,600
23 Sep 813.00 1.50 0.30 38.03 21,600 364,800
22 Sep 788.40 1.15 -0.20 44.50 -44,400 358,800
21 Sep 794.45 1.30 -0.60 40.88 -70,800 411,600
20 Sep 792.95 1.80 -1.10 41.64 -4,800 482,400
17 Sep 811.50 3.00 -0.30 34.19 184,800 494,400
16 Sep 803.60 3.50 1.90 37.29 -67,200 309,600
15 Sep 792.00 1.50 -0.05 32.61 -13,200 376,800
14 Sep 793.80 1.50 0.20 30.69 -1,200 397,200
13 Sep 787.50 1.30 -0.55 31.08 27,600 406,800
9 Sep 789.50 1.75 -0.35 28.91 4,800 382,800
8 Sep 796.25 2.00 -0.25 27.56 -4,800 380,400
7 Sep 787.30 2.25 -0.55 29.37 -4,800 387,600
6 Sep 800.70 2.80 -0.05 26.88 -25,200 394,800
3 Sep 797.85 2.95 -0.45 26.41 79,200 438,000
2 Sep 802.00 3.55 -0.15 25.69 33,600 360,000
1 Sep 798.40 3.70 1.35 26.56 277,200 339,600
31 Aug 787.00 2.25 0.25 25.72 68,400 69,600
30 Aug 783.80 2.00 -38.75 25.60 - -
27 Aug 752.30 - - - - -
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 - - - - -
29 Sep 780.50 - - - - -
28 Sep 791.80 - - - - -
27 Sep 797.40 - - - - -
24 Sep 796.65 - - - - -
23 Sep 813.00 - - - - -
22 Sep 788.40 - - - - -
21 Sep 794.45 - - - - -
20 Sep 792.95 - - - - -
17 Sep 811.50 - - - - -
16 Sep 803.60 - - - - -
15 Sep 792.00 - - - - -
14 Sep 793.80 - - - - -
13 Sep 787.50 - - - - -
9 Sep 789.50 - - - - -
8 Sep 796.25 - - - - -
7 Sep 787.30 - - - - -
6 Sep 800.70 - - - - -
3 Sep 797.85 - - - - -
2 Sep 802.00 - - - - -
1 Sep 798.40 - - - - -
31 Aug 787.00 - - - - -
30 Aug 783.80 - - - - -
27 Aug 752.30 - - - - -
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -