Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 0.05 -0.10 82.23 -33,600 196,800
29 Sep 780.50 0.10 -0.45 82.67 -122,400 232,800
28 Sep 791.80 0.40 -0.35 64.19 -199,200 360,000
27 Sep 797.40 0.75 -0.90 49.36 129,600 595,200
24 Sep 796.65 1.40 -1.15 40.91 -36,000 463,200
23 Sep 813.00 2.70 0.95 34.18 24,000 510,000
22 Sep 788.40 1.65 -0.35 40.93 -22,800 481,200
21 Sep 794.45 2.00 -0.80 36.50 -92,400 508,800
20 Sep 792.95 2.60 -1.80 37.82 30,000 601,200
17 Sep 811.50 4.55 -0.45 31.00 146,400 595,200
16 Sep 803.60 5.25 2.85 35.08 70,800 448,800
15 Sep 792.00 2.30 - 29.85 12,000 378,000
14 Sep 793.80 2.30 0.15 27.82 -28,800 363,600
13 Sep 787.50 2.05 -0.70 28.92 -21,600 393,600
9 Sep 789.50 2.50 -0.75 26.57 10,800 418,800
8 Sep 796.25 3.25 -0.15 25.49 -13,200 408,000
7 Sep 787.30 3.35 -1.00 27.34 3,600 410,400
6 Sep 800.70 4.40 -0.05 24.97 -2,400 404,400
3 Sep 797.85 4.45 -0.95 24.76 14,400 390,000
2 Sep 802.00 5.45 -0.25 24.28 66,000 388,800
1 Sep 798.40 5.55 1.90 25.37 234,000 330,000
31 Aug 787.00 3.95 0.75 24.41 24,000 99,600
30 Aug 783.80 3.10 -42.55 23.99 84,000 84,000
27 Aug 752.30 - - - - -
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 - - - - 4,800
29 Sep 780.50 - - - - 4,800
28 Sep 791.80 - - - - 4,800
27 Sep 797.40 54.10 3.35 - - 4,800
24 Sep 796.65 - - - - 4,800
23 Sep 813.00 50.75 -25.30 46.14 - 4,800
22 Sep 788.40 - - - - 4,800
21 Sep 794.45 76.05 17.80 69.56 -3,600 4,800
20 Sep 792.95 58.25 -4.65 - 1,200 7,200
17 Sep 811.50 62.90 2.95 56.34 1,200 7,200
16 Sep 803.60 59.95 - - - 6,000
15 Sep 792.00 59.95 - - - 6,000
14 Sep 793.80 - - - - 6,000
13 Sep 787.50 - - - - 6,000
9 Sep 789.50 - - - - 6,000
8 Sep 796.25 - - - - 6,000
7 Sep 787.30 - - - - 6,000
6 Sep 800.70 59.95 -97.85 30.74 7,200 7,200
3 Sep 797.85 - - - - -
2 Sep 802.00 - - - - -
1 Sep 798.40 - - - - -
31 Aug 787.00 - - - - -
30 Aug 783.80 - - - - -
27 Aug 752.30 - - - - -
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -