Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 0.05 -0.10 74.58 -276,000 576,000
29 Sep 780.50 0.15 -0.55 70.22 -238,800 854,400
28 Sep 791.80 0.70 -0.45 59.99 -278,400 1,093,200
27 Sep 797.40 1.15 -1.00 47.40 -135,600 1,381,200
24 Sep 796.65 1.90 -1.60 38.32 9,600 1,530,000
23 Sep 813.00 3.65 1.40 32.49 -290,400 1,520,400
22 Sep 788.40 2.15 -0.45 38.90 -37,200 1,812,000
21 Sep 794.45 2.55 -1.00 35.04 126,000 1,845,600
20 Sep 792.95 3.35 -2.15 36.42 -6,000 1,713,600
17 Sep 811.50 5.75 -0.45 29.46 316,800 1,716,000
16 Sep 803.60 6.50 3.40 33.42 -147,600 1,399,200
15 Sep 792.00 3.05 0.10 28.87 50,400 1,546,800
14 Sep 793.80 2.95 0.25 26.48 -12,000 1,525,200
13 Sep 787.50 2.65 -0.85 27.65 45,600 1,531,200
9 Sep 789.50 3.20 -0.85 25.22 109,200 1,479,600
8 Sep 796.25 4.10 - 24.42 6,000 1,371,600
7 Sep 787.30 4.05 -1.50 26.32 116,400 1,320,000
6 Sep 800.70 5.50 -0.10 24.28 4,800 1,192,800
3 Sep 797.85 5.65 -1.20 23.66 -13,200 1,195,200
2 Sep 802.00 7.05 0.05 23.74 97,200 1,209,600
1 Sep 798.40 7.00 2.50 24.50 687,600 1,140,000
31 Aug 787.00 4.35 0.25 23.43 13,200 450,000
30 Aug 783.80 4.15 2.80 23.44 370,800 476,400
27 Aug 752.30 1.30 -0.15 22.96 201,600 234,000
26 Aug 746.05 1.50 -0.35 - 67,200 99,600
25 Aug 738.00 1.70 -0.65 27.41 28,800 61,200
24 Aug 745.60 2.15 -0.75 26.02 14,400 32,400
23 Aug 735.80 2.90 -0.15 29.27 3,600 13,200
20 Aug 739.05 3.05 -0.95 28.57 1,200 7,200
18 Aug 751.15 4.00 -44.30 26.85 4,800 4,800
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
30 Jul 709.40 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 80.00 12.00 - -6,000 20,400
29 Sep 780.50 68.00 7.10 - -1,200 31,200
28 Sep 791.80 60.90 16.80 - -7,200 33,600
27 Sep 797.40 44.10 -10.35 - 3,600 40,800
24 Sep 796.65 54.45 11.25 41.60 -18,000 37,200
23 Sep 813.00 43.20 -23.80 46.81 -4,800 54,000
22 Sep 788.40 - - - - 58,800
21 Sep 794.45 67.00 14.00 66.08 - 58,800
20 Sep 792.95 53.00 -1.35 - 20,400 58,800
17 Sep 811.50 54.35 4.30 53.52 15,600 37,200
16 Sep 803.60 51.10 -7.90 36.45 -2,400 21,600
15 Sep 792.00 59.00 - - - 24,000
14 Sep 793.80 59.00 -2.50 37.90 - 24,000
13 Sep 787.50 61.50 -3.85 26.73 - 25,200
9 Sep 789.50 - - - - 25,200
8 Sep 796.25 - - - - 25,200
7 Sep 787.30 65.35 12.85 35.14 -1,200 26,400
6 Sep 800.70 52.50 -1.95 29.74 1,200 26,400
3 Sep 797.85 56.10 5.55 30.01 3,600 27,600
2 Sep 802.00 50.55 -5.15 27.14 14,400 25,200
1 Sep 798.40 55.70 -52.30 30.37 8,400 9,600
31 Aug 787.00 - - - - 1,200
30 Aug 783.80 - - - - 1,200
27 Aug 752.30 - - - 1,200 1,200
26 Aug 746.05 108.00 -42.60 46.40 1,200 1,200
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
30 Jul 709.40 - - - - -