Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 27 Jul 2021 11:18 AM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 Jul 746.20 0.10 - 71.54 -6,000 212,400
26 Jul 754.95 0.10 -0.05 53.93 -14,400 219,600
23 Jul 755.30 0.15 -0.10 39.57 -27,600 235,200
22 Jul 747.15 0.20 -0.25 41.22 -4,800 265,200
20 Jul 745.95 0.45 -0.15 41.05 -19,200 270,000
19 Jul 756.20 0.65 -0.05 37.93 2,400 283,200
16 Jul 771.30 0.70 -0.25 28.43 14,400 288,000
15 Jul 773.30 0.90 0.10 28.09 1,200 272,400
14 Jul 770.25 0.80 -0.15 27.27 1,200 271,200
13 Jul 770.75 0.90 0.20 26.58 -19,200 274,800
12 Jul 753.75 0.65 -0.15 29.13 8,400 295,200
9 Jul 747.35 0.80 -0.20 29.50 14,400 284,400
8 Jul 755.55 1.00 -0.10 28.12 1,200 264,000
7 Jul 763.00 1.10 -0.05 25.54 -6,000 261,600
6 Jul 757.60 1.15 -0.05 26.07 -26,400 270,000
5 Jul 760.45 1.20 0.20 25.32 -3,600 296,400
2 Jul 751.00 0.95 -0.25 24.95 10,800 300,000
1 Jul 746.90 1.20 -0.25 26.56 - 290,400
30 Jun 748.50 1.45 -0.15 26.09 30,000 296,400
29 Jun 751.90 1.55 -0.85 25.69 60,000 277,200
28 Jun 763.10 2.50 -0.30 25.89 51,600 222,000
25 Jun 761.95 2.75 0.05 25.49 110,400 170,400
24 Jun 739.50 2.70 -0.10 30.14 21,600 58,800
23 Jun 732.40 2.65 -0.50 31.05 24,000 36,000
22 Jun 739.30 3.20 -0.35 30.12 10,800 14,400
21 Jun 737.90 3.55 -0.70 31.07 - 3,600
18 Jun 738.00 4.25 -40.10 31.71 - -
17 Jun 737.00 - - - - -
16 Jun 747.00 - - - - -
15 Jun 751.60 - - - - -
14 Jun 736.15 - - - - -
11 Jun 737.50 - - - - -
10 Jun 742.60 - - - - -
9 Jun 737.00 - - - - -
8 Jun 745.85 - - - - -
7 Jun 749.90 - - - - -
4 Jun 742.80 - - - - -
3 Jun 750.95 - - - - -
2 Jun 737.55 - - - - -
1 Jun 745.30 - - - - -
31 May 748.75 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 Jul 746.20 - - - - 3,600
26 Jul 754.95 - - - - 3,600
23 Jul 755.30 - - - - 3,600
22 Jul 747.15 94.90 -4.35 - 1,200 3,600
20 Jul 745.95 99.25 12.85 - -1,200 2,400
19 Jul 756.20 86.40 11.35 - - 3,600
16 Jul 771.30 - - - - 3,600
15 Jul 773.30 75.05 -25.75 29.85 - 3,600
14 Jul 770.25 - - - - 3,600
13 Jul 770.75 - - - - 3,600
12 Jul 753.75 - - - - 3,600
9 Jul 747.35 100.80 15.80 37.28 - 2,400
8 Jul 755.55 - - - - 2,400
7 Jul 763.00 - - - - 2,400
6 Jul 757.60 - - - - 2,400
5 Jul 760.45 - - - - 2,400
2 Jul 751.00 85.00 - - - 2,400
1 Jul 746.90 - - - - 2,400
30 Jun 748.50 - - - - 2,400
29 Jun 751.90 - - - - 2,400
28 Jun 763.10 - - - - 2,400
25 Jun 761.95 85.00 -81.95 27.48 2,400 2,400
24 Jun 739.50 - - - - -
23 Jun 732.40 - - - - -
22 Jun 739.30 - - - - -
21 Jun 737.90 - - - - -
18 Jun 738.00 - - - - -
17 Jun 737.00 - - - - -
16 Jun 747.00 - - - - -
15 Jun 751.60 - - - - -
14 Jun 736.15 - - - - -
11 Jun 737.50 - - - - -
10 Jun 742.60 - - - - -
9 Jun 737.00 - - - - -
8 Jun 745.85 - - - - -
7 Jun 749.90 - - - - -
4 Jun 742.80 - - - - -
3 Jun 750.95 - - - - -
2 Jun 737.55 - - - - -
1 Jun 745.30 - - - - -
31 May 748.75 - - - - -