Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 0.05 -0.05 66.76 -80,400 1,285,200
29 Sep 780.50 0.10 -0.70 65.22 -226,800 1,378,800
28 Sep 791.80 0.75 -0.90 53.99 -106,800 1,612,800
27 Sep 797.40 1.70 -1.05 45.23 -68,400 1,778,400
24 Sep 796.65 2.50 -2.20 35.63 121,200 1,854,000
23 Sep 813.00 4.80 2.10 30.52 -1,200 1,725,600
22 Sep 788.40 2.65 -0.60 35.81 -37,200 1,726,800
21 Sep 794.45 3.10 -1.35 32.75 54,000 1,767,600
20 Sep 792.95 4.10 -2.75 34.27 -61,200 1,724,400
17 Sep 811.50 7.20 -0.45 27.61 126,000 1,798,800
16 Sep 803.60 8.25 4.30 32.31 87,600 1,672,800
15 Sep 792.00 3.90 0.15 27.47 -3,600 1,585,200
14 Sep 793.80 3.70 0.30 25.15 50,400 1,596,000
13 Sep 787.50 3.30 -1.00 26.27 8,400 1,545,600
9 Sep 789.50 4.05 -1.10 23.87 67,200 1,537,200
8 Sep 796.25 5.20 0.10 23.30 -38,400 1,482,000
7 Sep 787.30 5.05 -2.00 25.22 99,600 1,515,600
6 Sep 800.70 7.05 0.05 23.23 1,200 1,420,800
3 Sep 797.85 7.10 -1.55 22.72 43,200 1,435,200
2 Sep 802.00 8.80 0.10 22.63 9,600 1,390,800
1 Sep 798.40 8.50 2.90 23.71 668,400 1,383,600
31 Aug 787.00 5.60 0.45 22.63 450,000 709,200
30 Aug 783.80 5.25 3.50 22.70 232,800 259,200
27 Aug 752.30 1.65 -0.10 22.21 184,800 184,800
26 Aug 746.05 1.75 -49.35 - 25,200 25,200
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 - - - - 32,400
29 Sep 780.50 58.00 5.00 - -2,400 33,600
28 Sep 791.80 53.00 8.55 56.27 1,200 36,000
27 Sep 797.40 44.45 3.85 53.23 - 33,600
24 Sep 796.65 40.60 7.85 - 1,200 32,400
23 Sep 813.00 32.75 -17.95 38.70 4,800 30,000
22 Sep 788.40 50.70 1.95 24.52 - 25,200
21 Sep 794.45 48.75 2.75 39.48 - 25,200
20 Sep 792.95 46.00 4.95 24.28 -2,400 26,400
17 Sep 811.50 41.25 -0.35 42.38 -8,400 30,000
16 Sep 803.60 42.75 -6.75 34.88 -9,600 38,400
15 Sep 792.00 49.45 -0.05 - - 48,000
14 Sep 793.80 49.90 -5.15 35.33 - 46,800
13 Sep 787.50 55.05 -0.40 32.00 2,400 46,800
9 Sep 789.50 55.45 5.95 34.89 - 45,600
8 Sep 796.25 49.50 -2.40 31.23 - 44,400
7 Sep 787.30 51.90 8.45 25.73 -8,400 43,200
6 Sep 800.70 43.45 -8.50 27.40 6,000 52,800
3 Sep 797.85 51.95 8.75 34.21 -1,200 46,800
2 Sep 802.00 42.65 -5.00 26.36 2,400 46,800
1 Sep 798.40 47.40 -96.10 27.65 42,000 42,000
31 Aug 787.00 - - - - -
30 Aug 783.80 - - - - -
27 Aug 752.30 - - - - -
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -