Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 27 Jul 2021 10:48 AM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 Jul 746.50 0.10 - 63.38 1,200 712,800
26 Jul 754.95 0.10 -0.05 49.20 -2,400 712,800
23 Jul 755.30 0.20 0.05 37.52 -18,000 715,200
22 Jul 747.15 0.10 -0.30 34.69 6,000 733,200
20 Jul 745.95 0.40 -0.05 37.17 -81,600 727,200
19 Jul 756.20 0.50 -0.25 33.73 2,400 813,600
16 Jul 771.30 0.75 -0.25 25.52 4,800 814,800
15 Jul 773.30 0.75 -0.15 24.27 2,400 810,000
14 Jul 770.25 0.85 -0.20 24.51 6,000 807,600
13 Jul 770.75 1.05 0.35 24.71 21,600 808,800
12 Jul 753.75 0.65 -0.15 27.05 -1,200 787,200
9 Jul 747.35 0.80 -0.15 27.20 -1,200 788,400
8 Jul 755.55 1.00 -0.25 25.53 -3,600 790,800
7 Jul 763.00 1.30 - 23.63 1,200 795,600
6 Jul 757.60 1.25 -0.05 24.41 1,200 798,000
5 Jul 760.45 1.35 0.35 23.66 3,600 796,800
2 Jul 751.00 1.00 -0.25 23.15 -1,200 793,200
1 Jul 746.90 1.15 -0.40 24.72 -9,600 794,400
30 Jun 748.50 1.75 0.05 24.57 92,400 805,200
29 Jun 751.90 1.70 -1.25 24.14 562,800 712,800
28 Jun 763.10 3.15 -0.30 24.79 2,400 151,200
25 Jun 761.95 3.45 0.25 25.05 79,200 108,000
24 Jun 739.50 3.20 -0.05 29.36 -2,400 28,800
23 Jun 732.40 3.20 -0.60 30.49 12,000 31,200
22 Jun 739.30 3.85 -1.15 29.54 14,400 19,200
21 Jun 737.90 5.00 -0.50 32.02 - 2,400
18 Jun 738.00 5.50 -2.20 32.07 1,200 2,400
17 Jun 737.00 7.70 -39.15 35.11 - -
16 Jun 747.00 - - - - -
15 Jun 751.60 - - - - -
14 Jun 736.15 - - - - -
11 Jun 737.50 - - - - -
10 Jun 742.60 - - - - -
9 Jun 737.00 - - - - -
8 Jun 745.85 - - - - -
7 Jun 749.90 - - - - -
4 Jun 742.80 - - - - -
3 Jun 750.95 - - - - -
2 Jun 737.55 - - - - -
1 Jun 745.30 - - - - -
31 May 748.75 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 Jul 746.50 - - - - -
26 Jul 754.95 - - - - -
23 Jul 755.30 - - - - -
22 Jul 747.15 - - - - -
20 Jul 745.95 - - - - -
19 Jul 756.20 - - - - -
16 Jul 771.30 - - - - -
15 Jul 773.30 - - - - -
14 Jul 770.25 - - - - -
13 Jul 770.75 - - - - -
12 Jul 753.75 - - - - -
9 Jul 747.35 - - - - -
8 Jul 755.55 - - - - -
7 Jul 763.00 - - - - -
6 Jul 757.60 - - - - -
5 Jul 760.45 - - - - -
2 Jul 751.00 - - - - -
1 Jul 746.90 - - - - -
30 Jun 748.50 - - - - -
29 Jun 751.90 - - - - -
28 Jun 763.10 - - - - -
25 Jun 761.95 - - - - -
24 Jun 739.50 - - - - -
23 Jun 732.40 - - - - -
22 Jun 739.30 - - - - -
21 Jun 737.90 - - - - -
18 Jun 738.00 - - - - -
17 Jun 737.00 - - - - -
16 Jun 747.00 - - - - -
15 Jun 751.60 - - - - -
14 Jun 736.15 - - - - -
11 Jun 737.50 - - - - -
10 Jun 742.60 - - - - -
9 Jun 737.00 - - - - -
8 Jun 745.85 - - - - -
7 Jun 749.90 - - - - -
4 Jun 742.80 - - - - -
3 Jun 750.95 - - - - -
2 Jun 737.55 - - - - -
1 Jun 745.30 - - - - -
31 May 748.75 - - - - -