Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 0.05 -0.20 50.50 -518,400 3,591,600
29 Sep 780.50 0.20 -1.55 48.82 -716,400 4,114,800
28 Sep 791.80 1.75 -1.80 46.67 -590,400 4,890,000
27 Sep 797.40 3.65 -1.55 39.04 -325,200 5,611,200
24 Sep 796.65 4.60 -5.45 31.12 733,200 5,959,200
23 Sep 813.00 10.40 5.50 28.10 51,600 5,239,200
22 Sep 788.40 4.80 -1.25 32.80 -58,800 5,182,800
21 Sep 794.45 6.05 -1.70 29.71 -436,800 5,269,200
20 Sep 792.95 7.20 -4.60 31.50 -46,800 5,727,600
17 Sep 811.50 12.45 -0.15 24.89 1,268,400 5,776,800
16 Sep 803.60 13.05 5.95 30.18 -116,400 4,508,400
15 Sep 792.00 7.00 - 25.32 -28,800 4,624,800
14 Sep 793.80 6.85 0.70 22.96 81,600 4,675,200
13 Sep 787.50 6.10 -1.40 24.42 61,200 4,593,600
9 Sep 789.50 7.15 -1.75 22.02 57,600 4,532,400
8 Sep 796.25 9.00 0.50 21.40 222,000 4,461,600
7 Sep 787.30 8.40 -3.85 23.57 211,200 4,243,200
6 Sep 800.70 12.20 0.45 22.10 -1,200 4,042,800
3 Sep 797.85 11.80 -2.65 21.35 166,800 4,107,600
2 Sep 802.00 14.60 0.50 22.17 1,102,800 3,943,200
1 Sep 798.40 14.10 5.15 22.87 1,938,000 2,868,000
31 Aug 787.00 8.90 0.35 20.93 106,800 927,600
30 Aug 783.80 8.65 5.90 21.56 142,800 817,200
27 Aug 752.30 2.80 0.35 20.61 507,600 780,000
26 Aug 746.05 2.20 -0.30 20.64 405,600 678,000
25 Aug 738.00 2.40 -1.20 22.82 218,400 490,800
24 Aug 745.60 3.50 - 22.93 237,600 272,400
23 Aug 735.80 3.50 -1.80 24.98 19,200 32,400
20 Aug 739.05 5.30 -2.45 26.77 1,200 13,200
18 Aug 751.15 7.75 -49.40 26.12 12,000 12,000
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 51.00 14.25 - -6,000 85,200
29 Sep 780.50 37.10 5.45 - -46,800 91,200
28 Sep 791.80 28.80 3.95 35.62 -33,600 139,200
27 Sep 797.40 24.15 -1.15 35.90 18,000 234,000
24 Sep 796.65 25.70 8.40 26.99 -93,600 217,200
23 Sep 813.00 16.90 -17.80 31.62 151,200 304,800
22 Sep 788.40 34.70 3.95 31.64 -46,800 187,200
21 Sep 794.45 30.00 -1.35 31.06 -39,600 238,800
20 Sep 792.95 32.10 8.35 31.82 -30,000 279,600
17 Sep 811.50 21.70 -6.10 30.28 175,200 314,400
16 Sep 803.60 28.00 -5.30 32.70 -15,600 139,200
15 Sep 792.00 33.35 1.45 28.41 -6,000 154,800
14 Sep 793.80 31.90 -5.00 30.74 2,400 160,800
13 Sep 787.50 36.90 0.90 27.14 4,800 159,600
9 Sep 789.50 36.00 2.75 27.36 -2,400 156,000
8 Sep 796.25 33.00 -4.85 27.64 -2,400 159,600
7 Sep 787.30 36.50 8.15 25.52 -20,400 163,200
6 Sep 800.70 28.60 -2.55 25.53 13,200 186,000
3 Sep 797.85 31.15 2.40 25.38 -67,200 169,200
2 Sep 802.00 28.50 -3.75 25.52 94,800 236,400
1 Sep 798.40 32.05 -9.75 26.23 134,400 142,800
31 Aug 787.00 40.85 -88.85 30.44 8,400 8,400
30 Aug 783.80 - - - - -
27 Aug 752.30 - - - - -
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -