Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: 0.67
Gamma: 0.01
Theta: -184.25
Rho: 27.88
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 18.85 -14.30 26.03 -156,000 409,200
29 Sep 780.50 33.15 -8.05 79.76 -62,400 566,400
28 Sep 791.80 43.00 -7.00 - -219,600 631,200
27 Sep 797.40 50.00 -1.10 51.79 -4,800 850,800
24 Sep 796.65 52.00 -10.70 48.71 -15,600 856,800
23 Sep 813.00 63.00 20.30 - -20,400 876,000
22 Sep 788.40 43.05 -4.80 35.25 -27,600 897,600
21 Sep 794.45 48.80 -0.50 33.18 -13,200 926,400
20 Sep 792.95 48.90 -11.15 35.65 -58,800 939,600
17 Sep 811.50 62.05 3.65 - -54,000 999,600
16 Sep 803.60 58.05 11.50 27.01 102,000 1,053,600
15 Sep 792.00 46.90 -0.55 23.13 -2,400 951,600
14 Sep 793.80 47.00 4.45 - 1,200 952,800
13 Sep 787.50 42.00 -3.60 21.62 -24,000 951,600
9 Sep 789.50 44.75 -4.65 13.68 13,200 975,600
8 Sep 796.25 50.25 4.40 - 3,600 962,400
7 Sep 787.30 45.40 -11.70 20.89 1,200 958,800
6 Sep 800.70 57.20 2.30 19.53 -9,600 956,400
3 Sep 797.85 53.80 -7.30 18.89 -33,600 966,000
2 Sep 802.00 60.90 4.45 22.96 -2,400 999,600
1 Sep 798.40 57.00 12.45 20.40 -63,600 1,002,000
31 Aug 787.00 44.70 1.40 14.21 -44,400 1,069,200
30 Aug 783.80 43.65 22.90 17.78 90,000 1,123,200
27 Aug 752.30 21.00 1.95 17.14 705,600 1,188,000
26 Aug 746.05 18.70 1.30 18.12 552,000 1,034,400
25 Aug 738.00 17.00 -4.10 21.05 483,600 966,000
24 Aug 745.60 20.70 2.45 19.93 204,000 484,800
23 Aug 735.80 17.90 -4.25 22.09 142,800 270,000
20 Aug 739.05 22.00 -8.05 23.71 102,000 133,200
18 Aug 751.15 30.55 0.85 23.15 9,600 28,800
17 Aug 757.75 30.50 -3.05 20.67 13,200 16,800
16 Aug 762.60 33.55 -49.65 20.38 1,200 1,200
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
30 Jul 709.40 - - - - -
Delta: -0.33
Gamma: 0.01
Theta: -133.12
Rho: -15.15
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 0.05 -0.15 26.21 -252,000 712,800
29 Sep 780.50 0.15 -0.20 38.69 13,200 972,000
28 Sep 791.80 0.30 -0.25 39.02 -82,800 1,006,800
27 Sep 797.40 0.55 -0.35 41.09 -55,200 1,142,400
24 Sep 796.65 0.90 -0.20 31.98 -2,400 1,206,000
23 Sep 813.00 1.10 -1.70 38.85 -190,800 1,208,400
22 Sep 788.40 2.80 0.10 32.79 57,600 1,404,000
21 Sep 794.45 2.50 -1.15 33.37 -140,400 1,345,200
20 Sep 792.95 3.90 1.35 35.81 10,800 1,500,000
17 Sep 811.50 2.20 -0.90 33.25 -36,000 1,492,800
16 Sep 803.60 3.20 -0.40 32.83 -151,200 1,528,800
15 Sep 792.00 3.45 0.10 28.09 140,400 1,680,000
14 Sep 793.80 3.40 -0.85 27.87 13,200 1,539,600
13 Sep 787.50 4.25 0.10 26.42 36,000 1,530,000
9 Sep 789.50 4.05 -0.25 25.09 -58,800 1,492,800
8 Sep 796.25 4.15 -1.05 26.40 36,000 1,552,800
7 Sep 787.30 5.25 1.40 25.39 -33,600 1,518,000
6 Sep 800.70 3.85 -0.40 26.48 1,200 1,549,200
3 Sep 797.85 4.40 -0.50 25.40 -50,400 1,546,800
2 Sep 802.00 4.80 -0.85 27.05 92,400 1,623,600
1 Sep 798.40 5.45 -1.75 26.92 40,800 1,538,400
31 Aug 787.00 7.15 -1.05 25.72 106,800 1,502,400
30 Aug 783.80 8.05 -8.95 25.31 451,200 1,387,200
27 Aug 752.30 15.75 -4.95 23.33 686,400 1,096,800
26 Aug 746.05 21.00 -2.85 24.90 525,600 936,000
25 Aug 738.00 24.70 4.00 23.98 388,800 799,200
24 Aug 745.60 21.00 -7.25 23.92 272,400 412,800
23 Aug 735.80 28.45 -0.75 26.07 30,000 139,200
20 Aug 739.05 29.30 7.20 28.60 34,800 110,400
18 Aug 751.15 23.75 3.60 26.16 21,600 75,600
17 Aug 757.75 20.10 2.60 26.45 9,600 52,800
16 Aug 762.60 17.50 -2.00 25.87 3,600 42,000
13 Aug 759.60 19.50 -1.65 26.17 26,400 37,200
12 Aug 756.05 21.20 2.20 26.69 3,600 8,400
11 Aug 758.95 19.00 -67.50 25.01 - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
30 Jul 709.40 - - - - -