Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 26.05 -15.95 - -4,800 70,800
29 Sep 780.50 42.00 -9.55 83.18 -8,400 75,600
28 Sep 791.80 53.00 -2.95 52.93 12,000 82,800
27 Sep 797.40 55.95 -3.65 - -2,400 88,800
24 Sep 796.65 59.60 8.05 43.16 -27,600 90,000
23 Sep 813.00 - - - - 117,600
22 Sep 788.40 51.55 -6.20 34.77 -25,200 120,000
21 Sep 794.45 58.75 -1.90 37.32 -38,400 147,600
20 Sep 792.95 60.65 -9.00 46.74 -14,400 187,200
17 Sep 811.50 71.75 2.50 - -8,400 202,800
16 Sep 803.60 69.25 11.25 35.72 -3,600 211,200
15 Sep 792.00 58.00 -0.50 30.88 -6,000 214,800
14 Sep 793.80 58.50 7.15 - -1,200 222,000
13 Sep 787.50 50.90 -2.90 18.15 - 223,200
9 Sep 789.50 53.80 -4.65 - 2,400 222,000
8 Sep 796.25 58.45 -0.15 - -1,200 219,600
7 Sep 787.30 58.60 -7.90 30.44 -7,200 222,000
6 Sep 800.70 66.50 8.50 19.36 - 229,200
3 Sep 797.85 58.00 -11.85 - -4,800 229,200
2 Sep 802.00 69.85 3.15 23.18 -1,200 234,000
1 Sep 798.40 66.45 14.30 21.70 -58,800 236,400
31 Aug 787.00 52.95 1.30 - -52,800 295,200
30 Aug 783.80 51.15 24.45 17.66 -58,800 379,200
27 Aug 752.30 27.20 2.80 16.68 146,400 426,000
26 Aug 746.05 24.10 1.65 - 162,000 441,600
25 Aug 738.00 22.00 -4.55 21.06 193,200 472,800
24 Aug 745.60 26.00 3.50 19.93 85,200 277,200
23 Aug 735.80 22.45 -4.50 21.49 145,200 189,600
20 Aug 739.05 26.20 -61.45 23.20 44,400 44,400
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
30 Jul 709.40 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 0.05 -0.05 31.99 -63,600 258,000
29 Sep 780.50 0.10 -0.20 42.61 -37,200 325,200
28 Sep 791.80 0.25 -0.25 43.79 -114,000 368,400
27 Sep 797.40 0.50 -0.25 47.28 -50,400 496,800
24 Sep 796.65 0.70 -0.20 35.43 -88,800 547,200
23 Sep 813.00 0.95 -1.10 42.45 -9,600 637,200
22 Sep 788.40 2.00 -0.10 35.11 -124,800 644,400
21 Sep 794.45 2.00 -1.00 36.00 -48,000 781,200
20 Sep 792.95 3.10 0.95 38.27 -51,600 830,400
17 Sep 811.50 1.90 -0.45 35.93 243,600 909,600
16 Sep 803.60 2.35 -0.30 33.99 -118,800 666,000
15 Sep 792.00 2.60 0.15 29.70 -10,800 784,800
14 Sep 793.80 2.40 -0.70 29.17 1,200 804,000
13 Sep 787.50 3.05 -0.05 27.88 16,800 799,200
9 Sep 789.50 3.05 -0.20 26.13 -18,000 788,400
8 Sep 796.25 3.15 -0.70 27.38 6,000 804,000
7 Sep 787.30 3.95 1.00 26.32 -63,600 798,000
6 Sep 800.70 3.00 -0.40 27.81 10,800 876,000
3 Sep 797.85 3.40 -0.50 26.47 -7,200 858,000
2 Sep 802.00 3.85 -0.55 28.09 91,200 865,200
1 Sep 798.40 4.30 -1.30 28.00 -169,200 778,800
31 Aug 787.00 5.50 -0.90 26.32 214,800 944,400
30 Aug 783.80 6.25 -6.90 26.14 238,800 741,600
27 Aug 752.30 12.85 -3.35 23.69 282,000 608,400
26 Aug 746.05 16.50 -2.30 24.89 184,800 511,200
25 Aug 738.00 19.60 3.30 23.92 50,400 376,800
24 Aug 745.60 16.60 -6.10 23.97 96,000 326,400
23 Aug 735.80 22.45 -1.00 25.17 120,000 228,000
20 Aug 739.05 24.95 7.95 28.59 64,800 109,200
18 Aug 751.15 17.00 -0.95 25.37 40,800 43,200
17 Aug 757.75 17.95 2.95 28.29 1,200 2,400
16 Aug 762.60 15.00 -66.00 26.55 1,200 1,200
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
30 Jul 709.40 - - - - -