Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 27 Jul 2021 11:52 AM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 Jul 741.90 31.00 -12.75 - - 6,000
26 Jul 754.95 43.75 -7.30 - -1,200 4,800
23 Jul 755.30 51.05 10.25 52.75 -3,600 4,800
22 Jul 747.15 40.80 1.30 35.97 1,200 9,600
20 Jul 745.95 39.50 -23.30 27.70 1,200 8,400
19 Jul 756.20 - - - - 7,200
16 Jul 771.30 - - - - 7,200
15 Jul 773.30 - - - - 7,200
14 Jul 770.25 - - - - 7,200
13 Jul 770.75 62.80 16.00 - -2,400 8,400
12 Jul 753.75 46.80 -2.20 - 2,400 10,800
9 Jul 747.35 49.00 -3.55 33.93 - 7,200
8 Jul 755.55 - - - - 7,200
7 Jul 763.00 - - - - 7,200
6 Jul 757.60 56.00 9.75 23.06 1,200 7,200
5 Jul 760.45 - - - - 6,000
2 Jul 751.00 45.85 -0.40 - - 6,000
1 Jul 746.90 45.85 -7.65 20.89 1,200 7,200
30 Jun 748.50 - - - - 6,000
29 Jun 751.90 53.50 -8.90 26.67 - 4,800
28 Jun 763.10 62.40 10.20 24.39 - 3,600
25 Jun 761.95 52.20 -41.05 - 2,400 2,400
24 Jun 739.50 - - - - -
23 Jun 732.40 - - - - -
22 Jun 739.30 - - - - -
21 Jun 737.90 - - - - -
18 Jun 738.00 - - - - -
17 Jun 737.00 - - - - -
16 Jun 747.00 - - - - -
15 Jun 751.60 - - - - -
14 Jun 736.15 - - - - -
11 Jun 737.50 - - - - -
10 Jun 742.60 - - - - -
9 Jun 737.00 - - - - -
8 Jun 745.85 - - - - -
7 Jun 749.90 - - - - -
4 Jun 742.80 - - - - -
3 Jun 750.95 - - - - -
2 Jun 737.55 - - - - -
1 Jun 745.30 - - - - -
31 May 748.75 - - - - -
28 May 743.50 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 Jul 741.90 0.50 -0.55 38.44 -52,800 270,000
26 Jul 754.95 1.10 -0.10 47.72 61,200 321,600
23 Jul 755.30 1.25 -0.55 35.58 -33,600 262,800
22 Jul 747.15 1.60 -0.70 30.55 18,000 298,800
20 Jul 745.95 2.35 0.95 30.02 -6,000 280,800
19 Jul 756.20 1.35 -0.05 28.72 -106,800 285,600
16 Jul 771.30 1.30 -0.20 30.72 -20,400 397,200
15 Jul 773.30 1.95 0.30 33.40 -14,400 421,200
14 Jul 770.25 1.70 -0.20 30.13 52,800 439,200
13 Jul 770.75 1.85 -1.20 30.17 94,800 390,000
12 Jul 753.75 3.05 -0.95 27.47 25,200 298,800
9 Jul 747.35 4.05 0.20 25.34 -56,400 274,800
8 Jul 755.55 3.70 0.65 27.66 22,800 336,000
7 Jul 763.00 3.00 -0.55 27.52 25,200 312,000
6 Jul 757.60 3.55 - 26.90 15,600 290,400
5 Jul 760.45 3.45 -1.40 26.86 33,600 278,400
2 Jul 751.00 4.80 -1.00 25.27 26,400 244,800
1 Jul 746.90 5.80 -0.10 25.22 36,000 222,000
30 Jun 748.50 5.75 0.70 25.87 6,000 186,000
29 Jun 751.90 5.15 0.50 24.91 -22,800 182,400
28 Jun 763.10 4.40 -0.95 26.62 32,400 207,600
25 Jun 761.95 5.25 -5.15 26.65 36,000 176,400
24 Jun 739.50 10.50 -3.10 27.24 12,000 140,400
23 Jun 732.40 13.25 1.10 - 22,800 127,200
22 Jun 739.30 12.30 -11.30 29.30 97,200 103,200
21 Jun 737.90 - - - - 6,000
18 Jun 738.00 23.60 7.15 39.82 2,400 4,800
17 Jun 737.00 - - - - 2,400
16 Jun 747.00 16.45 -60.70 35.13 1,200 1,200
15 Jun 751.60 - - - - -
14 Jun 736.15 - - - - -
11 Jun 737.50 - - - - -
10 Jun 742.60 - - - - -
9 Jun 737.00 - - - - -
8 Jun 745.85 - - - - -
7 Jun 749.90 - - - - -
4 Jun 742.80 - - - - -
3 Jun 750.95 - - - - -
2 Jun 737.55 - - - - -
1 Jun 745.30 - - - - -
31 May 748.75 - - - - -
28 May 743.50 - - - - -