Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 27 May 2021 03:18 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 May 750.00 50.30 14.55 - 152,400 1,034,400
26 May 734.65 36.10 3.20 69.09 -62,400 1,334,400
25 May 732.40 34.00 -9.30 48.33 -262,800 1,396,800
24 May 739.00 40.00 5.10 40.00 -195,600 1,682,400
21 May 732.15 35.35 18.90 33.73 -57,600 2,115,600
20 May 706.30 16.85 -8.80 33.24 483,600 2,166,000
19 May 714.10 23.25 1.10 33.74 86,400 1,682,400
18 May 710.75 22.05 0.50 34.08 -74,400 1,927,200
17 May 708.65 21.90 10.85 34.28 -412,800 2,001,600
14 May 685.10 10.70 -4.70 31.80 436,800 2,416,800
12 May 691.20 15.45 -9.05 31.87 790,800 1,972,800
11 May 708.30 25.05 -6.65 32.49 9,600 1,197,600
10 May 714.35 31.70 -1.75 34.65 -21,600 1,192,800
7 May 715.30 32.40 -1.30 33.73 -33,600 1,232,400
6 May 716.35 34.50 -1.50 33.31 -86,400 1,270,800
5 May 717.95 37.60 10.30 35.32 -25,200 1,374,000
4 May 700.50 27.20 -2.20 35.02 73,200 1,406,400
3 May 703.50 30.70 -7.40 36.75 414,000 1,357,200
30 Apr 711.65 36.55 -4.50 36.50 -183,600 940,800
29 Apr 717.10 40.20 4.95 35.15 -184,800 1,137,600
28 Apr 705.95 33.60 -3.15 36.65 321,600 1,392,000
27 Apr 700.90 37.75 -0.35 42.14 252,000 1,062,000
26 Apr 699.80 37.70 11.85 42.97 409,200 802,800
23 Apr 664.95 23.80 2.65 43.16 63,600 396,000
20 Apr 651.70 17.65 0.65 40.54 10,800 211,200
19 Apr 648.00 17.10 -8.20 40.32 81,600 200,400
16 Apr 667.80 25.00 -0.65 39.88 21,600 118,800
15 Apr 668.85 25.95 3.30 39.35 4,800 97,200
13 Apr 660.00 22.00 5.30 37.95 28,800 92,400
12 Apr 639.70 17.50 -10.20 41.35 22,800 62,400
9 Apr 668.05 27.50 -5.25 38.37 18,000 39,600
8 Apr 682.45 32.75 -4.75 36.76 12,000 20,400
7 Apr 686.95 37.50 -5.05 38.64 3,600 7,200
6 Apr 679.00 42.55 -7.50 47.18 - 2,400
5 Apr 687.00 - - - - 2,400
1 Apr 711.95 - - - - 2,400
31 Mar 698.20 - - - - 2,400
30 Mar 696.80 - - - - 2,400
26 Mar 701.80 50.05 1.55 38.00 - 1,200
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 May 750.00 0.05 -0.30 54.29 -294,000 1,185,600
26 May 734.65 0.30 -0.20 52.59 -506,400 1,482,000
25 May 732.40 0.40 -0.20 38.21 -218,400 1,988,400
24 May 739.00 0.60 -1.15 37.81 85,200 2,203,200
21 May 732.15 1.70 -6.40 30.92 360,000 2,164,800
20 May 706.30 7.85 0.40 29.11 -398,400 2,140,800
19 May 714.10 8.00 -1.90 34.75 140,400 2,539,200
18 May 710.75 10.20 0.75 34.86 679,200 2,134,800
17 May 708.65 9.70 -13.30 30.50 319,200 1,441,200
14 May 685.10 23.30 2.30 29.86 120,000 1,122,000
12 May 691.20 21.30 6.85 32.17 -70,800 1,004,400
11 May 708.30 14.15 1.85 32.51 -118,800 1,105,200
10 May 714.35 12.40 -1.85 33.08 -58,800 1,245,600
7 May 715.30 14.50 -1.50 34.25 1,200 1,326,000
6 May 716.35 15.50 -0.85 36.49 -52,800 1,320,000
5 May 717.95 15.60 -8.60 36.33 471,600 1,400,400
4 May 700.50 23.90 0.70 37.75 76,800 930,000
3 May 703.50 23.15 1.80 36.52 98,400 848,400
30 Apr 711.65 22.60 2.70 39.62 -69,600 769,200
29 Apr 717.10 20.35 -4.55 38.60 175,200 843,600
28 Apr 705.95 25.70 -6.30 38.50 375,600 758,400
27 Apr 700.90 31.25 -3.20 43.57 94,800 390,000
26 Apr 699.80 34.70 -14.65 46.78 249,600 320,400
23 Apr 664.95 49.35 -16.25 42.64 10,800 72,000
20 Apr 651.70 65.60 -9.40 48.63 1,200 62,400
19 Apr 648.00 75.00 16.50 57.80 - 61,200
16 Apr 667.80 - - - - 61,200
15 Apr 668.85 58.50 8.50 50.24 -1,200 61,200
13 Apr 660.00 - - - - 62,400
12 Apr 639.70 - - - - 62,400
9 Apr 668.05 - - - - 62,400
8 Apr 682.45 - - - - 62,400
7 Apr 686.95 - - - - 62,400
6 Apr 679.00 - - - - 62,400
5 Apr 687.00 50.00 22.00 46.96 1,200 64,800
1 Apr 711.95 28.00 -13.00 34.91 58,800 61,200
31 Mar 698.20 41.00 -17.45 41.46 1,200 1,200
30 Mar 696.80 - - - - -
26 Mar 701.80 - - - - -