Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 - - - - -
29 Sep 780.50 - - - - -
28 Sep 791.80 - - - - -
27 Sep 797.40 - - - - -
24 Sep 796.65 - - - - -
23 Sep 813.00 - - - - -
22 Sep 788.40 - - - - -
21 Sep 794.45 - - - - -
20 Sep 792.95 - - - - -
17 Sep 811.50 - - - - -
16 Sep 803.60 - - - - -
15 Sep 792.00 - - - - -
14 Sep 793.80 - - - - -
13 Sep 787.50 - - - - -
9 Sep 789.50 - - - - -
8 Sep 796.25 - - - - -
7 Sep 787.30 - - - - -
6 Sep 800.70 - - - - -
3 Sep 797.85 - - - - -
2 Sep 802.00 - - - - -
1 Sep 798.40 - - - - -
31 Aug 787.00 - - - - -
30 Aug 783.80 - - - - -
27 Aug 752.30 - - - - -
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
30 Jul 709.40 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 0.05 -0.15 - - 2,400
29 Sep 780.50 - - - - 2,400
28 Sep 791.80 - - - - 2,400
27 Sep 797.40 0.20 -0.30 90.26 - 3,600
24 Sep 796.65 - - - - 3,600
23 Sep 813.00 - - - - 3,600
22 Sep 788.40 - - - - 3,600
21 Sep 794.45 - - - - 3,600
20 Sep 792.95 0.50 0.15 55.14 -1,200 3,600
17 Sep 811.50 0.35 0.05 50.71 - 4,800
16 Sep 803.60 0.30 - 46.10 - 4,800
15 Sep 792.00 0.30 -0.20 41.83 -1,200 4,800
14 Sep 793.80 - - - - 6,000
13 Sep 787.50 0.50 -0.25 41.20 -1,200 6,000
9 Sep 789.50 - - - - 7,200
8 Sep 796.25 0.75 -0.25 40.79 -1,200 7,200
7 Sep 787.30 - - - - 8,400
6 Sep 800.70 1.00 -0.10 42.31 - 8,400
3 Sep 797.85 - - - - 7,200
2 Sep 802.00 0.65 -0.70 38.13 -1,200 7,200
1 Sep 798.40 - - - - 8,400
31 Aug 787.00 - - - - 8,400
30 Aug 783.80 1.30 -0.70 35.75 7,200 7,200
27 Aug 752.30 2.00 -42.00 31.03 4,800 4,800
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
30 Jul 709.40 - - - - -