Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 27 Jul 2021 10:18 AM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 Jul 747.70 - - - - -
26 Jul 754.95 - - - - -
23 Jul 755.30 - - - - -
22 Jul 747.15 - - - - -
20 Jul 745.95 - - - - -
19 Jul 756.20 - - - - -
16 Jul 771.30 - - - - -
15 Jul 773.30 - - - - -
14 Jul 770.25 - - - - -
13 Jul 770.75 - - - - -
12 Jul 753.75 - - - - -
9 Jul 747.35 - - - - -
8 Jul 755.55 - - - - -
7 Jul 763.00 - - - - -
6 Jul 757.60 - - - - -
5 Jul 760.45 - - - - -
2 Jul 751.00 - - - - -
1 Jul 746.90 - - - - -
30 Jun 748.50 - - - - -
29 Jun 751.90 - - - - -
28 Jun 763.10 - - - - -
25 Jun 761.95 - - - - -
24 Jun 739.50 - - - - -
23 Jun 732.40 - - - - -
22 Jun 739.30 - - - - -
21 Jun 737.90 - - - - -
18 Jun 738.00 - - - - -
17 Jun 737.00 - - - - -
16 Jun 747.00 - - - - -
15 Jun 751.60 - - - - -
14 Jun 736.15 - - - - -
11 Jun 737.50 - - - - -
10 Jun 742.60 - - - - -
9 Jun 737.00 - - - - -
8 Jun 745.85 - - - - -
7 Jun 749.90 - - - - -
4 Jun 742.80 - - - - -
3 Jun 750.95 - - - - -
2 Jun 737.55 - - - - -
1 Jun 745.30 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 Jul 747.70 0.40 0.15 103.68 - 15,600
26 Jul 754.95 - - - - 15,600
23 Jul 755.30 - - - - 15,600
22 Jul 747.15 0.25 0.10 51.55 -4,800 14,400
20 Jul 745.95 0.15 -0.15 42.39 -1,200 19,200
19 Jul 756.20 - - - - 20,400
16 Jul 771.30 - - - - 20,400
15 Jul 773.30 0.30 -0.05 44.68 - 20,400
14 Jul 770.25 - - - - 20,400
13 Jul 770.75 0.35 -0.35 42.23 -1,200 20,400
12 Jul 753.75 - - - - 21,600
9 Jul 747.35 0.70 0.15 36.53 - 21,600
8 Jul 755.55 0.80 0.25 38.23 -10,800 19,200
7 Jul 763.00 - - - - 31,200
6 Jul 757.60 - - - - 30,000
5 Jul 760.45 0.60 -0.10 35.73 -3,600 31,200
2 Jul 751.00 0.70 -0.25 32.61 - 34,800
1 Jul 746.90 0.95 0.15 32.97 - 33,600
30 Jun 748.50 0.80 -0.25 32.83 1,200 32,400
29 Jun 751.90 1.25 0.35 34.64 2,400 32,400
28 Jun 763.10 0.90 - 34.39 7,200 18,000
25 Jun 761.95 0.90 -1.10 32.53 4,800 7,200
24 Jun 739.50 2.00 - 32.80 1,200 2,400
23 Jun 732.40 - - - - 1,200
22 Jun 739.30 2.00 -43.10 32.33 1,200 1,200
21 Jun 737.90 - - - - -
18 Jun 738.00 - - - - -
17 Jun 737.00 - - - - -
16 Jun 747.00 - - - - -
15 Jun 751.60 - - - - -
14 Jun 736.15 - - - - -
11 Jun 737.50 - - - - -
10 Jun 742.60 - - - - -
9 Jun 737.00 - - - - -
8 Jun 745.85 - - - - -
7 Jun 749.90 - - - - -
4 Jun 742.80 - - - - -
3 Jun 750.95 - - - - -
2 Jun 737.55 - - - - -
1 Jun 745.30 - - - - -