Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 27 Jul 2021 11:52 AM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 Jul 741.90 - - - - -
26 Jul 754.95 - - - - -
23 Jul 755.30 - - - - -
22 Jul 747.15 - - - - -
20 Jul 745.95 - - - - -
19 Jul 756.20 - - - - -
16 Jul 771.30 - - - - -
15 Jul 773.30 - - - - -
14 Jul 770.25 - - - - -
13 Jul 770.75 - - - - -
12 Jul 753.75 - - - - -
9 Jul 747.35 - - - - -
8 Jul 755.55 - - - - -
7 Jul 763.00 - - - - -
6 Jul 757.60 - - - - -
5 Jul 760.45 - - - - -
2 Jul 751.00 - - - - -
1 Jul 746.90 - - - - -
30 Jun 748.50 - - - - -
29 Jun 751.90 - - - - -
28 Jun 763.10 - - - - -
25 Jun 761.95 - - - - -
24 Jun 739.50 - - - - -
23 Jun 732.40 - - - - -
22 Jun 739.30 - - - - -
21 Jun 737.90 - - - - -
18 Jun 738.00 - - - - -
17 Jun 737.00 - - - - -
16 Jun 747.00 - - - - -
15 Jun 751.60 - - - - -
14 Jun 736.15 - - - - -
11 Jun 737.50 - - - - -
10 Jun 742.60 - - - - -
9 Jun 737.00 - - - - -
8 Jun 745.85 - - - - -
7 Jun 749.90 - - - - -
4 Jun 742.80 - - - - -
3 Jun 750.95 - - - - -
2 Jun 737.55 - - - - -
1 Jun 745.30 - - - - -
31 May 748.75 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
27 Jul 741.90 0.10 - - - 26,400
26 Jul 754.95 0.10 - 86.23 - 26,400
23 Jul 755.30 0.10 -0.15 61.47 - 26,400
22 Jul 747.15 0.25 - 60.62 -3,600 28,800
20 Jul 745.95 0.25 -0.25 53.35 -6,000 32,400
19 Jul 756.20 - - - - 38,400
16 Jul 771.30 0.45 -0.15 55.55 -1,200 37,200
15 Jul 773.30 0.60 0.30 56.45 9,600 38,400
14 Jul 770.25 - - - - 28,800
13 Jul 770.75 0.30 -0.10 47.33 - 28,800
12 Jul 753.75 0.40 - 43.81 -1,200 30,000
9 Jul 747.35 0.40 -0.10 39.01 - 31,200
8 Jul 755.55 0.50 0.05 40.99 -1,200 31,200
7 Jul 763.00 - - - - 32,400
6 Jul 757.60 0.50 -0.05 39.14 -2,400 36,000
5 Jul 760.45 0.55 -0.15 40.53 - 38,400
2 Jul 751.00 0.70 - - - 38,400
1 Jul 746.90 - - - - 38,400
30 Jun 748.50 0.70 0.15 36.41 - 38,400
29 Jun 751.90 0.55 - 34.73 -4,800 38,400
28 Jun 763.10 0.50 -0.20 35.80 -1,200 43,200
25 Jun 761.95 0.65 -1.80 35.31 37,200 44,400
24 Jun 739.50 2.45 -0.55 39.88 2,400 7,200
23 Jun 732.40 3.00 0.85 39.83 1,200 4,800
22 Jun 739.30 2.15 - 38.09 - 3,600
21 Jun 737.90 2.15 -0.85 37.14 - 2,400
18 Jun 738.00 - - - - 2,400
17 Jun 737.00 3.00 1.65 38.07 1,200 2,400
16 Jun 747.00 - - - - 1,200
15 Jun 751.60 - - - - 1,200
14 Jun 736.15 1.35 -3.05 30.87 - 1,200
11 Jun 737.50 5.45 -32.30 41.99 1,200 1,200
10 Jun 742.60 - - - - -
9 Jun 737.00 - - - - -
8 Jun 745.85 - - - - -
7 Jun 749.90 - - - - -
4 Jun 742.80 - - - - -
3 Jun 750.95 - - - - -
2 Jun 737.55 - - - - -
1 Jun 745.30 - - - - -
31 May 748.75 - - - - -