Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 - - - - 4,800
29 Sep 780.50 - - - - 4,800
28 Sep 791.80 - - - - 4,800
27 Sep 797.40 - - - - 4,800
24 Sep 796.65 - - - - 4,800
23 Sep 813.00 - - - - 4,800
22 Sep 788.40 193.00 52.00 123.81 -2,400 4,800
21 Sep 794.45 - - - - 7,200
20 Sep 792.95 - - - - 7,200
17 Sep 811.50 - - - - 7,200
16 Sep 803.60 141.00 - - - 7,200
15 Sep 792.00 141.00 - - - 7,200
14 Sep 793.80 - - - - 7,200
13 Sep 787.50 - - - - 7,200
9 Sep 789.50 - - - - 7,200
8 Sep 796.25 - - - - 7,200
7 Sep 787.30 - - - - 7,200
6 Sep 800.70 - - - - 7,200
3 Sep 797.85 - - - - 7,200
2 Sep 802.00 - - - - 7,200
1 Sep 798.40 - - - - 7,200
31 Aug 787.00 - - - - 7,200
30 Aug 783.80 - - - - 7,200
27 Aug 752.30 - - - 2,400 7,200
26 Aug 746.05 - - - 2,400 7,200
25 Aug 738.00 141.00 1.00 - 2,400 7,200
24 Aug 745.60 - - - - 4,800
23 Aug 735.80 140.00 -29.75 - 2,400 2,400
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 - - - - 42,000
29 Sep 780.50 - - - - 42,000
28 Sep 791.80 - - - - 42,000
27 Sep 797.40 - - - - 42,000
24 Sep 796.65 - - - - 42,000
23 Sep 813.00 0.05 -0.15 83.46 -4,800 42,000
22 Sep 788.40 0.20 0.05 76.72 -1,200 49,200
21 Sep 794.45 0.15 -0.15 71.87 3,600 50,400
20 Sep 792.95 0.30 0.20 73.72 -1,200 46,800
17 Sep 811.50 0.10 -0.10 61.00 -1,200 48,000
16 Sep 803.60 0.20 - 61.86 -3,600 49,200
15 Sep 792.00 0.20 - - - 52,800
14 Sep 793.80 0.20 -0.20 56.21 -6,000 52,800
13 Sep 787.50 0.40 0.10 57.72 -3,600 52,800
9 Sep 789.50 0.30 -0.05 50.78 - 58,800
8 Sep 796.25 0.35 -0.15 51.71 2,400 58,800
7 Sep 787.30 0.45 -0.10 50.96 3,600 58,800
6 Sep 800.70 0.55 0.10 53.83 1,200 55,200
3 Sep 797.85 0.40 -0.10 48.04 - 63,600
2 Sep 802.00 0.50 -0.05 49.56 13,200 62,400
1 Sep 798.40 0.55 0.05 48.79 -1,200 48,000
31 Aug 787.00 0.50 -0.10 45.40 1,200 52,800
30 Aug 783.80 0.60 -0.20 45.12 20,400 51,600
27 Aug 752.30 0.80 -0.40 39.82 44,400 46,800
26 Aug 746.05 1.15 0.85 40.63 27,600 30,000
25 Aug 738.00 - - - - 2,400
24 Aug 745.60 - - - - 2,400
23 Aug 735.80 0.30 -24.25 30.17 2,400 2,400
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -