Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]

arrow_backBack to Option Chain

Historical option data for AXISBANK

last update 30 Sep 2021 03:19 PM  IST   info_outline

Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 - - - - 1,200
29 Sep 780.50 - - - - 1,200
28 Sep 791.80 - - - - 1,200
27 Sep 797.40 250.00 55.00 222.90 - 1,200
24 Sep 796.65 - - - - 1,200
23 Sep 813.00 - - - - 1,200
22 Sep 788.40 - - - - 1,200
21 Sep 794.45 - - - - 1,200
20 Sep 792.95 - - - - 1,200
17 Sep 811.50 - - - - 1,200
16 Sep 803.60 195.00 - - - 1,200
15 Sep 792.00 195.00 - - - 1,200
14 Sep 793.80 - - - - 1,200
13 Sep 787.50 - - - - 1,200
9 Sep 789.50 - - - - 1,200
8 Sep 796.25 - - - - 1,200
7 Sep 787.30 - - - - 1,200
6 Sep 800.70 - - - - 1,200
3 Sep 797.85 - - - - 1,200
2 Sep 802.00 - - - - 1,200
1 Sep 798.40 - - - - 1,200
31 Aug 787.00 - - - - 1,200
30 Aug 783.80 - - - - 1,200
27 Aug 752.30 - - - - 1,200
26 Aug 746.05 - - - - 1,200
25 Aug 738.00 - - - - 1,200
24 Aug 745.60 - - - - 1,200
23 Aug 735.80 - - - - 1,200
20 Aug 739.05 195.00 -13.20 43.54 1,200 1,200
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
30 Sep 766.50 - - - - -
29 Sep 780.50 - - - - -
28 Sep 791.80 - - - - -
27 Sep 797.40 - - - - -
24 Sep 796.65 - - - - -
23 Sep 813.00 - - - - -
22 Sep 788.40 - - - - -
21 Sep 794.45 - - - - -
20 Sep 792.95 - - - - -
17 Sep 811.50 - - - - -
16 Sep 803.60 - - - - -
15 Sep 792.00 - - - - -
14 Sep 793.80 - - - - -
13 Sep 787.50 - - - - -
9 Sep 789.50 - - - - -
8 Sep 796.25 - - - - -
7 Sep 787.30 - - - - -
6 Sep 800.70 - - - - -
3 Sep 797.85 - - - - -
2 Sep 802.00 - - - - -
1 Sep 798.40 - - - - -
31 Aug 787.00 - - - - -
30 Aug 783.80 - - - - -
27 Aug 752.30 - - - - -
26 Aug 746.05 - - - - -
25 Aug 738.00 - - - - -
24 Aug 745.60 - - - - -
23 Aug 735.80 - - - - -
20 Aug 739.05 - - - - -
18 Aug 751.15 - - - - -
17 Aug 757.75 - - - - -
16 Aug 762.60 - - - - -
13 Aug 759.60 - - - - -
12 Aug 756.05 - - - - -
11 Aug 758.95 - - - - -
10 Aug 760.00 - - - - -
9 Aug 755.60 - - - - -
6 Aug 743.10 - - - - -
5 Aug 749.15 - - - - -
4 Aug 752.00 - - - - -
3 Aug 737.00 - - - - -
2 Aug 720.35 - - - - -