AXISBANK
Axis Bank Limited
Historical option data for AXISBANK
12 Mar 2026 04:12 PM IST
| AXISBANK 30-MAR-2026 1290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.89
Theta: -0.72
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 1234.50 | 10.7 | -8.05 | 25.76 | 2,685 | 54 | 723 | |||||||||
| 11 Mar | 1255.80 | 16.65 | -30.65 | 25.1 | 3,123 | 417 | 683 | |||||||||
| 10 Mar | 1314.70 | 47.1 | 12.15 | 21.25 | 1,417 | -120 | 268 | |||||||||
| 9 Mar | 1288.30 | 34.05 | -16.35 | 25.87 | 2,035 | 345 | 385 | |||||||||
| 6 Mar | 1315.80 | 49.95 | -22.2 | 22.9 | 10 | 3 | 41 | |||||||||
| 5 Mar | 1349.10 | 72.15 | -20.5 | 17.6 | 27 | 2 | 38 | |||||||||
| 4 Mar | 1351.30 | 92.65 | 14.6 | - | 50 | 0 | 36 | |||||||||
| 2 Mar | 1372.30 | 92.65 | 14.6 | 21.8 | 50 | 35 | 35 | |||||||||
| 27 Feb | 1383.90 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1395.50 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 1403.00 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1387.60 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1386.70 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1368.30 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1356.60 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1377.00 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1357.20 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1358.30 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1332.30 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1340.00 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1347.30 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1356.70 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1341.40 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1341.60 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1330.60 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1338.70 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1356.20 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1311.50 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1340.40 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1370.40 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1363.70 | 78.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 1319.80 | 78.05 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Axis Bank Limited - strike price 1290 expiring on 30MAR2026
Delta for 1290 CE is 0.26
Historical price for 1290 CE is as follows
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 10.7, which was -8.05 lower than the previous day. The implied volatity was 25.76, the open interest changed by 54 which increased total open position to 723
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 16.65, which was -30.65 lower than the previous day. The implied volatity was 25.1, the open interest changed by 417 which increased total open position to 683
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 47.1, which was 12.15 higher than the previous day. The implied volatity was 21.25, the open interest changed by -120 which decreased total open position to 268
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 34.05, which was -16.35 lower than the previous day. The implied volatity was 25.87, the open interest changed by 345 which increased total open position to 385
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 49.95, which was -22.2 lower than the previous day. The implied volatity was 22.9, the open interest changed by 3 which increased total open position to 41
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 72.15, which was -20.5 lower than the previous day. The implied volatity was 17.6, the open interest changed by 2 which increased total open position to 38
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 92.65, which was 14.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 92.65, which was 14.6 higher than the previous day. The implied volatity was 21.8, the open interest changed by 35 which increased total open position to 35
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 78.05, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| AXISBANK 30MAR2026 1290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.91
Theta: -0.44
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 1234.50 | 61.2 | 12.95 | 27.7 | 164 | -50 | 286 |
| 11 Mar | 1255.80 | 47.5 | 31.55 | 25.94 | 2,834 | -71 | 344 |
| 10 Mar | 1314.70 | 15.7 | -16.45 | 24.76 | 1,362 | 117 | 407 |
| 9 Mar | 1288.30 | 32.5 | 12.95 | 28.19 | 1,196 | 98 | 291 |
| 6 Mar | 1315.80 | 18.6 | 10.5 | 24.55 | 861 | 45 | 191 |
| 5 Mar | 1349.10 | 8.85 | -4.35 | 23.35 | 170 | 15 | 145 |
| 4 Mar | 1351.30 | 13.25 | 6.4 | 27.48 | 433 | 82 | 129 |
| 2 Mar | 1372.30 | 7 | 2.65 | 23.47 | 141 | -13 | 45 |
| 27 Feb | 1383.90 | 4.45 | 0.1 | 21.93 | 55 | 5 | 58 |
| 26 Feb | 1395.50 | 4.35 | -2.15 | - | 0 | 0 | 53 |
| 25 Feb | 1403.00 | 4.35 | -2.15 | 23.71 | 30 | -2 | 52 |
| 24 Feb | 1387.60 | 6.55 | 0.55 | 24.18 | 77 | 10 | 53 |
| 23 Feb | 1386.70 | 6.05 | -0.85 | 23.08 | 87 | 29 | 43 |
| 20 Feb | 1368.30 | 6.9 | -2.55 | 20.68 | 10 | 5 | 14 |
| 19 Feb | 1356.60 | 9.45 | -1.85 | 20.3 | 7 | 2 | 8 |
| 18 Feb | 1377.00 | 11.3 | -0.75 | - | 0 | 0 | 6 |
| 17 Feb | 1357.20 | 11.3 | -0.75 | - | 0 | 0 | 6 |
| 16 Feb | 1358.30 | 11.3 | -0.75 | 22.44 | 7 | 2 | 6 |
| 13 Feb | 1332.30 | 12.05 | -26.7 | - | 0 | 0 | 4 |
| 12 Feb | 1340.00 | 12.05 | -26.7 | - | 0 | 0 | 4 |
| 11 Feb | 1347.30 | 12.05 | -26.7 | - | 0 | 0 | 4 |
| 10 Feb | 1356.70 | 12.05 | -26.7 | - | 0 | 0 | 4 |
| 9 Feb | 1341.40 | 12.05 | -26.7 | - | 0 | 0 | 4 |
| 6 Feb | 1341.60 | 12.05 | -26.7 | - | 0 | 0 | 4 |
| 5 Feb | 1330.60 | 12.05 | -26.7 | - | 0 | 0 | 4 |
| 4 Feb | 1338.70 | 12.05 | -26.7 | - | 0 | 0 | 4 |
| 3 Feb | 1356.20 | 12.05 | -26.7 | 20.42 | 4 | 2 | 2 |
| 2 Feb | 1311.50 | 38.75 | 0 | 2.22 | 0 | 0 | 0 |
| 1 Feb | 1340.40 | 38.75 | 0 | 4 | 0 | 0 | 0 |
| 30 Jan | 1370.40 | 38.75 | 0 | 5.12 | 0 | 0 | 0 |
| 29 Jan | 1363.70 | 38.75 | 0 | 5 | 0 | 0 | 0 |
| 28 Jan | 1319.80 | 38.75 | 0 | 2.44 | 0 | 0 | 0 |
For Axis Bank Limited - strike price 1290 expiring on 30MAR2026
Delta for 1290 PE is -0.73
Historical price for 1290 PE is as follows
On 12 Mar AXISBANK was trading at 1234.50. The strike last trading price was 61.2, which was 12.95 higher than the previous day. The implied volatity was 27.7, the open interest changed by -50 which decreased total open position to 286
On 11 Mar AXISBANK was trading at 1255.80. The strike last trading price was 47.5, which was 31.55 higher than the previous day. The implied volatity was 25.94, the open interest changed by -71 which decreased total open position to 344
On 10 Mar AXISBANK was trading at 1314.70. The strike last trading price was 15.7, which was -16.45 lower than the previous day. The implied volatity was 24.76, the open interest changed by 117 which increased total open position to 407
On 9 Mar AXISBANK was trading at 1288.30. The strike last trading price was 32.5, which was 12.95 higher than the previous day. The implied volatity was 28.19, the open interest changed by 98 which increased total open position to 291
On 6 Mar AXISBANK was trading at 1315.80. The strike last trading price was 18.6, which was 10.5 higher than the previous day. The implied volatity was 24.55, the open interest changed by 45 which increased total open position to 191
On 5 Mar AXISBANK was trading at 1349.10. The strike last trading price was 8.85, which was -4.35 lower than the previous day. The implied volatity was 23.35, the open interest changed by 15 which increased total open position to 145
On 4 Mar AXISBANK was trading at 1351.30. The strike last trading price was 13.25, which was 6.4 higher than the previous day. The implied volatity was 27.48, the open interest changed by 82 which increased total open position to 129
On 2 Mar AXISBANK was trading at 1372.30. The strike last trading price was 7, which was 2.65 higher than the previous day. The implied volatity was 23.47, the open interest changed by -13 which decreased total open position to 45
On 27 Feb AXISBANK was trading at 1383.90. The strike last trading price was 4.45, which was 0.1 higher than the previous day. The implied volatity was 21.93, the open interest changed by 5 which increased total open position to 58
On 26 Feb AXISBANK was trading at 1395.50. The strike last trading price was 4.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 25 Feb AXISBANK was trading at 1403.00. The strike last trading price was 4.35, which was -2.15 lower than the previous day. The implied volatity was 23.71, the open interest changed by -2 which decreased total open position to 52
On 24 Feb AXISBANK was trading at 1387.60. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was 24.18, the open interest changed by 10 which increased total open position to 53
On 23 Feb AXISBANK was trading at 1386.70. The strike last trading price was 6.05, which was -0.85 lower than the previous day. The implied volatity was 23.08, the open interest changed by 29 which increased total open position to 43
On 20 Feb AXISBANK was trading at 1368.30. The strike last trading price was 6.9, which was -2.55 lower than the previous day. The implied volatity was 20.68, the open interest changed by 5 which increased total open position to 14
On 19 Feb AXISBANK was trading at 1356.60. The strike last trading price was 9.45, which was -1.85 lower than the previous day. The implied volatity was 20.3, the open interest changed by 2 which increased total open position to 8
On 18 Feb AXISBANK was trading at 1377.00. The strike last trading price was 11.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Feb AXISBANK was trading at 1357.20. The strike last trading price was 11.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 16 Feb AXISBANK was trading at 1358.30. The strike last trading price was 11.3, which was -0.75 lower than the previous day. The implied volatity was 22.44, the open interest changed by 2 which increased total open position to 6
On 13 Feb AXISBANK was trading at 1332.30. The strike last trading price was 12.05, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Feb AXISBANK was trading at 1340.00. The strike last trading price was 12.05, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Feb AXISBANK was trading at 1347.30. The strike last trading price was 12.05, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Feb AXISBANK was trading at 1356.70. The strike last trading price was 12.05, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Feb AXISBANK was trading at 1341.40. The strike last trading price was 12.05, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Feb AXISBANK was trading at 1341.60. The strike last trading price was 12.05, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Feb AXISBANK was trading at 1330.60. The strike last trading price was 12.05, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Feb AXISBANK was trading at 1338.70. The strike last trading price was 12.05, which was -26.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 3 Feb AXISBANK was trading at 1356.20. The strike last trading price was 12.05, which was -26.7 lower than the previous day. The implied volatity was 20.42, the open interest changed by 2 which increased total open position to 2
On 2 Feb AXISBANK was trading at 1311.50. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AXISBANK was trading at 1340.40. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AXISBANK was trading at 1370.40. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AXISBANK was trading at 1363.70. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AXISBANK was trading at 1319.80. The strike last trading price was 38.75, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
