AUROPHARMA
AUROBINDO PHARMA LTD
Historical option data for AUROPHARMA
24 Apr 2024 04:15 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 24 Apr | 1084.05 | 254.45 | - | 0 | 0 | 0 | ||||
| 23 Apr | 1093.25 | 254.45 | - | 0 | 0 | 0 | ||||
| 22 Apr | 1076.25 | 254.45 | - | 0 | 0 | 0 | ||||
| 19 Apr | 1087.05 | 254.45 | - | 0 | 0 | 0 | ||||
| 18 Apr | 1114.50 | 254.45 | - | 0 | 0 | 0 | ||||
| 16 Apr | 1111.10 | 254.45 | - | 0 | 0 | 0 | ||||
| 15 Apr | 1085.30 | 254.45 | - | 0 | 0 | 0 | ||||
For AUROBINDO PHARMA LTD - strike price 920 expiring on 25APR2024
Delta for 920 CE is -
Historical price for 920 CE is as follows
On 24 Apr AUROPHARMA was trading at 1084.05. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr AUROPHARMA was trading at 1093.25. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr AUROPHARMA was trading at 1076.25. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr AUROPHARMA was trading at 1087.05. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr AUROPHARMA was trading at 1114.50. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr AUROPHARMA was trading at 1111.10. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AUROPHARMA was trading at 1085.30. The strike last trading price was 254.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 24 Apr | 1084.05 | 0.20 | - | 1,100 | 7,700 | 7,700 | |
| 23 Apr | 1093.25 | 0.20 | - | 0 | 2,200 | 0 | |
| 22 Apr | 1076.25 | 0.20 | - | 6,600 | 2,200 | 7,700 | |
| 19 Apr | 1087.05 | 0.20 | - | 3,300 | -2,200 | 5,500 | |
| 18 Apr | 1114.50 | 0.35 | - | 59,400 | 7,700 | 15,400 | |
| 16 Apr | 1111.10 | 0.45 | - | 0 | 0 | 0 | |
| 15 Apr | 1085.30 | 0.45 | - | 22,000 | 0 | 7,700 | |
For AUROBINDO PHARMA LTD - strike price 920 expiring on 25APR2024
Delta for 920 PE is -
Historical price for 920 PE is as follows
On 24 Apr AUROPHARMA was trading at 1084.05. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 7700
On 23 Apr AUROPHARMA was trading at 1093.25. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 22 Apr AUROPHARMA was trading at 1076.25. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 7700
On 19 Apr AUROPHARMA was trading at 1087.05. The strike last trading price was 0.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 5500
On 18 Apr AUROPHARMA was trading at 1114.50. The strike last trading price was 0.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 15400
On 16 Apr AUROPHARMA was trading at 1111.10. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr AUROPHARMA was trading at 1085.30. The strike last trading price was 0.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7700