AUBANK
Au Small Finance Bank Ltd
Historical option data for AUBANK
12 Mar 2026 04:10 PM IST
| AUBANK 30-MAR-2026 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.7
Theta: -0.67
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 902.20 | 11.65 | -5.4 | 30.57 | 833 | 59 | 513 | |||||||||
| 11 Mar | 918.40 | 16.55 | -10.5 | 30.11 | 891 | 106 | 454 | |||||||||
| 10 Mar | 938.50 | 29.2 | 2.6 | 30.99 | 677 | 84 | 345 | |||||||||
| 9 Mar | 931.65 | 27.2 | -16.3 | 32.71 | 914 | 125 | 261 | |||||||||
| 6 Mar | 964.25 | 43.6 | -5 | 26.54 | 30 | 3 | 137 | |||||||||
| 5 Mar | 973.45 | 48 | 11.8 | 23.26 | 92 | -18 | 135 | |||||||||
| 4 Mar | 946.10 | 35.7 | -3.75 | 27.22 | 619 | 43 | 159 | |||||||||
| 2 Mar | 951.25 | 38.95 | -3.2 | 26.62 | 256 | 27 | 115 | |||||||||
| 27 Feb | 958.35 | 42.6 | -8.85 | 28.3 | 85 | 34 | 90 | |||||||||
| 26 Feb | 972.70 | 51.45 | -9.25 | 23.32 | 8 | -2 | 55 | |||||||||
| 25 Feb | 982.10 | 60.7 | -17.05 | 27.45 | 18 | -2 | 56 | |||||||||
| 24 Feb | 1002.20 | 77.75 | 17.35 | 21.8 | 39 | 8 | 58 | |||||||||
| 23 Feb | 974.10 | 60.85 | -25.15 | 28.52 | 120 | 35 | 50 | |||||||||
| 20 Feb | 1029.65 | 86 | 8.95 | - | 0 | 0 | 15 | |||||||||
| 19 Feb | 1017.05 | 86 | 8.95 | - | 0 | 0 | 15 | |||||||||
| 18 Feb | 1022.05 | 86 | 8.95 | 12.87 | 21 | 12 | 13 | |||||||||
| 17 Feb | 999.75 | 77.05 | -30.45 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 1010.00 | 77.05 | -30.45 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 994.90 | 77.05 | -30.45 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 1000.60 | 77.05 | -30.45 | 20.86 | 1 | 0 | 0 | |||||||||
| 11 Feb | 990.25 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1001.15 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1005.30 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 991.05 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 986.00 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 980.95 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 982.30 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 965.20 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 979.60 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 982.35 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 29 Jan | 987.90 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 962.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 963.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 966.10 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 1000.55 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 994.90 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 1001.25 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 1020.95 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 1025.40 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 976.35 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 971.95 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 1007.80 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 999.20 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 992.10 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 1004.55 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 1008.75 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 1014.95 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 999.40 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 999.45 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 994.50 | 107.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Au Small Finance Bank Ltd - strike price 940 expiring on 30MAR2026
Delta for 940 CE is 0.31
Historical price for 940 CE is as follows
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 11.65, which was -5.4 lower than the previous day. The implied volatity was 30.57, the open interest changed by 59 which increased total open position to 513
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 16.55, which was -10.5 lower than the previous day. The implied volatity was 30.11, the open interest changed by 106 which increased total open position to 454
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 29.2, which was 2.6 higher than the previous day. The implied volatity was 30.99, the open interest changed by 84 which increased total open position to 345
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 27.2, which was -16.3 lower than the previous day. The implied volatity was 32.71, the open interest changed by 125 which increased total open position to 261
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 43.6, which was -5 lower than the previous day. The implied volatity was 26.54, the open interest changed by 3 which increased total open position to 137
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 48, which was 11.8 higher than the previous day. The implied volatity was 23.26, the open interest changed by -18 which decreased total open position to 135
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 35.7, which was -3.75 lower than the previous day. The implied volatity was 27.22, the open interest changed by 43 which increased total open position to 159
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 38.95, which was -3.2 lower than the previous day. The implied volatity was 26.62, the open interest changed by 27 which increased total open position to 115
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 42.6, which was -8.85 lower than the previous day. The implied volatity was 28.3, the open interest changed by 34 which increased total open position to 90
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 51.45, which was -9.25 lower than the previous day. The implied volatity was 23.32, the open interest changed by -2 which decreased total open position to 55
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 60.7, which was -17.05 lower than the previous day. The implied volatity was 27.45, the open interest changed by -2 which decreased total open position to 56
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 77.75, which was 17.35 higher than the previous day. The implied volatity was 21.8, the open interest changed by 8 which increased total open position to 58
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 60.85, which was -25.15 lower than the previous day. The implied volatity was 28.52, the open interest changed by 35 which increased total open position to 50
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 86, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 86, which was 8.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 86, which was 8.95 higher than the previous day. The implied volatity was 12.87, the open interest changed by 12 which increased total open position to 13
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 77.05, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 77.05, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 77.05, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 77.05, which was -30.45 lower than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUBANK was trading at 962.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUBANK was trading at 963.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUBANK was trading at 966.10. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUBANK was trading at 1000.55. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUBANK was trading at 994.90. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUBANK was trading at 1001.25. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUBANK was trading at 1020.95. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUBANK was trading at 1025.40. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUBANK was trading at 976.35. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUBANK was trading at 971.95. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUBANK was trading at 1007.80. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUBANK was trading at 999.20. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUBANK was trading at 992.10. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUBANK was trading at 1004.55. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUBANK was trading at 1008.75. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUBANK was trading at 1014.95. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUBANK was trading at 999.40. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUBANK was trading at 999.45. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUBANK was trading at 994.50. The strike last trading price was 107.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| AUBANK 30MAR2026 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.7
Theta: -0.41
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 902.20 | 45 | 6.4 | 30.51 | 113 | -5 | 578 |
| 11 Mar | 918.40 | 39.25 | 14.35 | 33.32 | 741 | -14 | 585 |
| 10 Mar | 938.50 | 22.05 | -9.5 | 27.48 | 759 | -4 | 599 |
| 9 Mar | 931.65 | 31 | 13.2 | 32.42 | 1,389 | 378 | 604 |
| 6 Mar | 964.25 | 17.8 | 3.95 | 31.47 | 396 | 16 | 224 |
| 5 Mar | 973.45 | 14.25 | -12.05 | 30.07 | 559 | -69 | 209 |
| 4 Mar | 946.10 | 26.4 | 3.85 | 33.52 | 1,462 | 108 | 281 |
| 2 Mar | 951.25 | 22.25 | 1.2 | 30.04 | 1,035 | 17 | 174 |
| 27 Feb | 958.35 | 22.95 | 6.15 | 29.53 | 488 | 1 | 154 |
| 26 Feb | 972.70 | 16.5 | 1.55 | 28.6 | 283 | 7 | 153 |
| 25 Feb | 982.10 | 15.4 | 3.75 | 29.68 | 221 | -6 | 145 |
| 24 Feb | 1002.20 | 11.3 | -8.75 | 31.47 | 227 | 32 | 151 |
| 23 Feb | 974.10 | 19.7 | 13.55 | 32.35 | 654 | 94 | 119 |
| 20 Feb | 1029.65 | 6.15 | -1.6 | 28.37 | 18 | 7 | 24 |
| 19 Feb | 1017.05 | 7.85 | -29.25 | 27.55 | 23 | 17 | 17 |
| 18 Feb | 1022.05 | 37.1 | 0 | 7.72 | 0 | 0 | 0 |
| 17 Feb | 999.75 | 37.1 | 0 | 5.98 | 0 | 0 | 0 |
| 16 Feb | 1010.00 | 37.1 | 0 | 6.62 | 0 | 0 | 0 |
| 13 Feb | 994.90 | 37.1 | 0 | 5.29 | 0 | 0 | 0 |
| 12 Feb | 1000.60 | 37.1 | 0 | 5.73 | 0 | 0 | 0 |
| 11 Feb | 990.25 | 37.1 | 0 | 4.75 | 0 | 0 | 0 |
| 10 Feb | 1001.15 | 37.1 | 0 | 5.72 | 0 | 0 | 0 |
| 9 Feb | 1005.30 | 37.1 | 0 | 5.77 | 0 | 0 | 0 |
| 6 Feb | 991.05 | 37.1 | 0 | 4.76 | 0 | 0 | 0 |
| 5 Feb | 986.00 | 37.1 | 0 | 4.46 | 0 | 0 | 0 |
| 4 Feb | 980.95 | 37.1 | 0 | 4.23 | 0 | 0 | 0 |
| 3 Feb | 982.30 | 37.1 | 0 | 4.24 | 0 | 0 | 0 |
| 2 Feb | 965.20 | 37.1 | 0 | 3.07 | 0 | 0 | 0 |
| 1 Feb | 979.60 | 37.1 | 0 | 3.69 | 0 | 0 | 0 |
| 30 Jan | 982.35 | 37.1 | 0 | 4.18 | 0 | 0 | 0 |
| 29 Jan | 987.90 | 37.1 | 0 | 4.37 | 0 | 0 | 0 |
| 28 Jan | 962.35 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 963.55 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 966.10 | 37.1 | 0 | 3.86 | 0 | 0 | 0 |
| 22 Jan | 1000.55 | 37.1 | 0 | 5.19 | 0 | 0 | 0 |
| 21 Jan | 994.90 | 37.1 | 0 | 4.79 | 0 | 0 | 0 |
| 20 Jan | 1001.25 | 37.1 | 0 | 5.04 | 0 | 0 | 0 |
| 19 Jan | 1020.95 | 37.1 | 0 | 6.27 | 0 | 0 | 0 |
| 16 Jan | 1025.40 | 37.1 | 0 | 6.29 | 0 | 0 | 0 |
| 14 Jan | 976.35 | 37.1 | 0 | 3.83 | 0 | 0 | 0 |
| 13 Jan | 971.95 | 37.1 | 0 | 3.31 | 0 | 0 | 0 |
| 12 Jan | 1007.80 | 37.1 | 0 | 5.39 | 0 | 0 | 0 |
| 9 Jan | 999.20 | 37.1 | 0 | 4.92 | 0 | 0 | 0 |
| 8 Jan | 992.10 | 37.1 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 1004.55 | 37.1 | 0 | 5.27 | 0 | 0 | 0 |
| 6 Jan | 1008.75 | 37.1 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 1014.95 | 37.1 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 999.40 | 37.1 | 0 | 4.77 | 0 | 0 | 0 |
| 1 Jan | 999.45 | 37.1 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 994.50 | 37.1 | 0 | - | 0 | 0 | 0 |
For Au Small Finance Bank Ltd - strike price 940 expiring on 30MAR2026
Delta for 940 PE is -0.69
Historical price for 940 PE is as follows
On 12 Mar AUBANK was trading at 902.20. The strike last trading price was 45, which was 6.4 higher than the previous day. The implied volatity was 30.51, the open interest changed by -5 which decreased total open position to 578
On 11 Mar AUBANK was trading at 918.40. The strike last trading price was 39.25, which was 14.35 higher than the previous day. The implied volatity was 33.32, the open interest changed by -14 which decreased total open position to 585
On 10 Mar AUBANK was trading at 938.50. The strike last trading price was 22.05, which was -9.5 lower than the previous day. The implied volatity was 27.48, the open interest changed by -4 which decreased total open position to 599
On 9 Mar AUBANK was trading at 931.65. The strike last trading price was 31, which was 13.2 higher than the previous day. The implied volatity was 32.42, the open interest changed by 378 which increased total open position to 604
On 6 Mar AUBANK was trading at 964.25. The strike last trading price was 17.8, which was 3.95 higher than the previous day. The implied volatity was 31.47, the open interest changed by 16 which increased total open position to 224
On 5 Mar AUBANK was trading at 973.45. The strike last trading price was 14.25, which was -12.05 lower than the previous day. The implied volatity was 30.07, the open interest changed by -69 which decreased total open position to 209
On 4 Mar AUBANK was trading at 946.10. The strike last trading price was 26.4, which was 3.85 higher than the previous day. The implied volatity was 33.52, the open interest changed by 108 which increased total open position to 281
On 2 Mar AUBANK was trading at 951.25. The strike last trading price was 22.25, which was 1.2 higher than the previous day. The implied volatity was 30.04, the open interest changed by 17 which increased total open position to 174
On 27 Feb AUBANK was trading at 958.35. The strike last trading price was 22.95, which was 6.15 higher than the previous day. The implied volatity was 29.53, the open interest changed by 1 which increased total open position to 154
On 26 Feb AUBANK was trading at 972.70. The strike last trading price was 16.5, which was 1.55 higher than the previous day. The implied volatity was 28.6, the open interest changed by 7 which increased total open position to 153
On 25 Feb AUBANK was trading at 982.10. The strike last trading price was 15.4, which was 3.75 higher than the previous day. The implied volatity was 29.68, the open interest changed by -6 which decreased total open position to 145
On 24 Feb AUBANK was trading at 1002.20. The strike last trading price was 11.3, which was -8.75 lower than the previous day. The implied volatity was 31.47, the open interest changed by 32 which increased total open position to 151
On 23 Feb AUBANK was trading at 974.10. The strike last trading price was 19.7, which was 13.55 higher than the previous day. The implied volatity was 32.35, the open interest changed by 94 which increased total open position to 119
On 20 Feb AUBANK was trading at 1029.65. The strike last trading price was 6.15, which was -1.6 lower than the previous day. The implied volatity was 28.37, the open interest changed by 7 which increased total open position to 24
On 19 Feb AUBANK was trading at 1017.05. The strike last trading price was 7.85, which was -29.25 lower than the previous day. The implied volatity was 27.55, the open interest changed by 17 which increased total open position to 17
On 18 Feb AUBANK was trading at 1022.05. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 17 Feb AUBANK was trading at 999.75. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 16 Feb AUBANK was trading at 1010.00. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 6.62, the open interest changed by 0 which decreased total open position to 0
On 13 Feb AUBANK was trading at 994.90. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 12 Feb AUBANK was trading at 1000.60. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 11 Feb AUBANK was trading at 990.25. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 10 Feb AUBANK was trading at 1001.15. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 5.72, the open interest changed by 0 which decreased total open position to 0
On 9 Feb AUBANK was trading at 1005.30. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb AUBANK was trading at 991.05. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 5 Feb AUBANK was trading at 986.00. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb AUBANK was trading at 980.95. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 3 Feb AUBANK was trading at 982.30. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 2 Feb AUBANK was trading at 965.20. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb AUBANK was trading at 979.60. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 30 Jan AUBANK was trading at 982.35. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 29 Jan AUBANK was trading at 987.90. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 28 Jan AUBANK was trading at 962.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan AUBANK was trading at 963.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan AUBANK was trading at 966.10. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 22 Jan AUBANK was trading at 1000.55. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 21 Jan AUBANK was trading at 994.90. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 20 Jan AUBANK was trading at 1001.25. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 19 Jan AUBANK was trading at 1020.95. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 16 Jan AUBANK was trading at 1025.40. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0
On 14 Jan AUBANK was trading at 976.35. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 13 Jan AUBANK was trading at 971.95. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 12 Jan AUBANK was trading at 1007.80. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 9 Jan AUBANK was trading at 999.20. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 8 Jan AUBANK was trading at 992.10. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan AUBANK was trading at 1004.55. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 6 Jan AUBANK was trading at 1008.75. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan AUBANK was trading at 1014.95. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan AUBANK was trading at 999.40. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 1 Jan AUBANK was trading at 999.45. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec AUBANK was trading at 994.50. The strike last trading price was 37.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
