Related Pages for ATGL
[--[65.84.65.76]--]
ATGL
Adani Total Gas Limited
660 -12.75 (-1.90%)

Option Chain for ATGL
13 Jun 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 775
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 117.65 0.00 - 540 - 1.60 2.00 - 1 0 7 -
0.00 0 0 0 0.00 107.35 0.00 - 550 - 0.45 1.10 56.97 3 0 47 -0.04
0.00 0 0 0 0.00 105.85 0.00 - 560 - 0.80 1.50 55.76 2 0 40 -0.05
0.00 0 0 0 0.00 94.60 0.00 - 570 - 0.35 1.55 51.35 19 -3 39 -0.06
0.00 0 2 0 0.00 107.90 0.00 - 580 1.00 0.45 1.75 47.87 70 2 205 -0.06
0.00 0 0 0 0.00 83.00 0.00 - 590 - 0.60 2.00 44.42 29 11 27 -0.08
0.00 0 0 0 0.00 115.95 0.00 - 600 - 0.85 2.65 42.54 215 90 195 -0.10
- 6 3 7 - 52.10 -19.15 13.67 610 5.00 1.00 3.35 40.04 127 15 82 -0.13
0.00 0 2 0 0.00 58.10 0.00 - 620 15.50 1.50 4.65 38.73 172 31 145 -0.17
0.86 22 0 8 24.68 34.40 -17.20 7.86 630 - 1.65 6.40 37.44 267 33 173 -0.23
0.76 14 7 21 26.20 26.90 -16.60 6.86 640 4.00 2.50 9.20 37.29 188 28 96 -0.30
0.66 64 21 67 26.36 20.05 -12.25 2.84 650 -0.29 2.75 12.85 37.29 383 -6 182 -0.38
0.54 120 79 302 30.64 16.40 -12.10 1.28 660 -0.46 3.45 17.70 38.01 273 -36 154 -0.47
0.43 140 90 423 31.45 12.20 -8.10 0.89 670 -0.20 5.80 24.75 41.47 175 -18 124 -0.54
0.35 549 202 838 32.61 9.10 -6.95 0.98 680 -0.03 6.10 30.25 40.24 246 -6 538 -0.62
0.28 432 13 403 34.59 7.10 -5.35 0.25 690 -2.00 8.50 38.35 43.13 187 -26 109 -0.68
0.22 784 31 993 35.27 5.40 -4.25 0.31 700 -0.13 11.20 48.50 49.87 25 -4 244 -0.71
0.17 510 4 380 37.75 4.25 -3.35 0.09 710 -2.00 11.80 58.15 55.02 19 -8 46 -0.73
0.14 793 88 636 39.37 3.35 -2.40 0.06 720 -0.05 13.40 60.40 37.92 8 -4 48 -0.87
0.11 272 58 329 40.91 2.65 -1.75 0.15 730 -0.02 23.25 71.10 45.02 4 -1 42 -0.86
0.09 212 60 246 42.58 2.15 -1.25 0.14 740 - 17.00 76.90 - 9 0 30 -
0.08 644 4 511 44.73 1.85 -0.85 - 750 - 0.85 56.35 0.00 0 0 0 0.00
0.06 162 14 70 45.47 1.40 -0.70 - 760 - 0.00 63.50 0.00 0 0 0 0.00
0.05 21 -3 16 47.21 1.25 -0.55 0.29 770 -2.00 -45.45 111.50 63.45 13 6 6 -0.88
0.04 144 -24 121 48.78 1.05 -0.40 - 780 - 0.00 71.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 - 790 - 0.00 0.00 0.00 0 0 0 0.00
0.03 556 -9 74 51.71 0.75 -0.30 - 800 - 0.00 198.35 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 - 810 - 0.00 0.00 0.00 0 0 0 0.00
- 13 -3 9 - 0.45 -0.40 - 820 - -36.70 162.35 - 5 0 0 -
5,458 2,579
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.