ASIANPAINT
ASIAN PAINTS LIMITED
2846.75
16.25 (0.57%)
Option Chain for ASIANPAINT
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 446.45 | 2560 | 5.40 | - | 5,000 | 1,000 | 7,400 |
0 | 0 | 0 | - | 288.35 | 2580 | 17.55 | - | 0 | 0 | 0 |
5,400 | -200 | 1,600 | - | 266.60 | 2600 | 6.75 | - | 67,800 | 9,000 | 49,200 |
0 | 0 | 0 | - | 255.50 | 2620 | 6.00 | - | 0 | 400 | 0 |
0 | 0 | 0 | - | 377.20 | 2640 | 8.80 | - | 11,000 | 3,800 | 4,000 |
0 | 0 | 0 | - | 224.40 | 2660 | 10.20 | - | 27,000 | 14,200 | 18,800 |
0 | 0 | 0 | - | 201.35 | 2680 | 11.60 | - | 8,200 | 400 | 6,000 |
47,200 | 18,800 | 23,600 | - | 179.20 | 2700 | 13.55 | - | 2,14,400 | 48,200 | 1,27,800 |
0 | 0 | 0 | - | 312.70 | 2720 | 16.25 | - | 17,200 | 6,200 | 15,200 |
0 | 0 | 0 | - | 168.30 | 2740 | 18.30 | - | 33,000 | 3,600 | 10,200 |
10,400 | 0 | 1,800 | - | 130.00 | 2760 | 21.90 | - | 64,000 | 1,200 | 35,400 |
7,600 | 800 | 4,000 | - | 116.30 | 2780 | 26.50 | - | 26,400 | 5,800 | 16,000 |
84,400 | 8,000 | 3,06,000 | - | 100.90 | 2800 | 32.00 | - | 3,46,400 | 43,800 | 2,27,800 |
22,000 | -1,400 | 74,800 | - | 87.00 | 2820 | 38.40 | - | 1,05,000 | 10,000 | 22,200 |
67,200 | 5,600 | 3,86,400 | - | 75.00 | 2840 | 45.95 | - | 1,29,000 | 6,600 | 41,400 |
71,200 | 22,800 | 3,28,600 | - | 63.10 | 2860 | 50.00 | - | 70,400 | 12,800 | 29,800 |
28,200 | 3,600 | 96,200 | - | 57.00 | 2880 | 64.95 | - | 29,000 | 3,000 | 12,600 |
3,47,800 | 90,200 | 9,16,400 | - | 45.85 | 2900 | 76.00 | - | 1,27,600 | 22,800 | 1,25,400 |
13,000 | 7,000 | 28,600 | - | 35.80 | 2920 | 90.55 | - | 0 | 400 | 0 |
39,000 | 4,400 | 70,800 | - | 31.90 | 2940 | 95.20 | - | 26,000 | 12,200 | 19,000 |
53,000 | 19,400 | 62,400 | - | 26.00 | 2960 | 119.60 | - | 8,000 | -400 | 16,400 |
17,600 | 6,000 | 32,600 | - | 21.00 | 2980 | 128.05 | - | 2,600 | 600 | 10,200 |
3,08,000 | -2,400 | 7,20,400 | - | 17.80 | 3000 | 149.00 | - | 62,200 | 18,800 | 1,25,000 |
10,200 | 7,600 | 31,000 | - | 13.90 | 3020 | 165.60 | - | 5,800 | 4,200 | 6,000 |
|
||||||||||
4,600 | 2,000 | 19,600 | - | 11.45 | 3040 | 191.00 | - | 0 | 0 | 0 |
8,600 | 3,400 | 27,200 | - | 10.25 | 3060 | 239.25 | - | 0 | 0 | 0 |
1,600 | -400 | 2,200 | - | 8.00 | 3080 | 240.00 | - | 0 | 0 | 0 |
76,400 | 3,600 | 1,55,200 | - | 7.15 | 3100 | 240.00 | - | 21,000 | 15,200 | 33,600 |
6,400 | 5,400 | 37,200 | - | 7.25 | 3120 | 204.55 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 3.55 | 3140 | 251.00 | - | 400 | 0 | 400 |
0 | 0 | 0 | - | 75.65 | 3160 | 230.95 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3180 | 0.00 | - | 0 | 0 | 0 |
83,400 | 19,200 | 51,200 | - | 4.25 | 3200 | 334.00 | - | 12,600 | 3,200 | 34,800 |
0 | 0 | 0 | - | 0.00 | 3220 | 0.00 | - | 0 | 0 | 0 |
2,800 | 2,800 | 6,400 | - | 2.90 | 3240 | 356.00 | - | 3,000 | 2,800 | 2,800 |
0 | 0 | 0 | - | 0.00 | 3260 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 45.70 | 3280 | 318.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 3300 | 0.00 | - | 0 | 0 | 0 |
0 | 200 | 0 | - | 0.25 | 3320 | 458.75 | - | 0 | 200 | 0 |
0 | 0 | 0 | - | 0.00 | 3340 | 0.00 | - | 0 | 0 | 0 |
4,400 | 3,200 | 3,600 | - | 1.05 | 3360 | 480.00 | - | 5,400 | 5,200 | 6,800 |
13,20,400 | 10,04,200 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.