[--[65.84.65.76]--]
ASIANPAINT
ASIAN PAINTS LIMITED

2846.75 16.25 (0.57%)

Option Chain for ASIANPAINT

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 446.45 2560 5.40 - 5,000 1,000 7,400
0 0 0 - 288.35 2580 17.55 - 0 0 0
5,400 -200 1,600 - 266.60 2600 6.75 - 67,800 9,000 49,200
0 0 0 - 255.50 2620 6.00 - 0 400 0
0 0 0 - 377.20 2640 8.80 - 11,000 3,800 4,000
0 0 0 - 224.40 2660 10.20 - 27,000 14,200 18,800
0 0 0 - 201.35 2680 11.60 - 8,200 400 6,000
47,200 18,800 23,600 - 179.20 2700 13.55 - 2,14,400 48,200 1,27,800
0 0 0 - 312.70 2720 16.25 - 17,200 6,200 15,200
0 0 0 - 168.30 2740 18.30 - 33,000 3,600 10,200
10,400 0 1,800 - 130.00 2760 21.90 - 64,000 1,200 35,400
7,600 800 4,000 - 116.30 2780 26.50 - 26,400 5,800 16,000
84,400 8,000 3,06,000 - 100.90 2800 32.00 - 3,46,400 43,800 2,27,800
22,000 -1,400 74,800 - 87.00 2820 38.40 - 1,05,000 10,000 22,200
67,200 5,600 3,86,400 - 75.00 2840 45.95 - 1,29,000 6,600 41,400
71,200 22,800 3,28,600 - 63.10 2860 50.00 - 70,400 12,800 29,800
28,200 3,600 96,200 - 57.00 2880 64.95 - 29,000 3,000 12,600
3,47,800 90,200 9,16,400 - 45.85 2900 76.00 - 1,27,600 22,800 1,25,400
13,000 7,000 28,600 - 35.80 2920 90.55 - 0 400 0
39,000 4,400 70,800 - 31.90 2940 95.20 - 26,000 12,200 19,000
53,000 19,400 62,400 - 26.00 2960 119.60 - 8,000 -400 16,400
17,600 6,000 32,600 - 21.00 2980 128.05 - 2,600 600 10,200
3,08,000 -2,400 7,20,400 - 17.80 3000 149.00 - 62,200 18,800 1,25,000
10,200 7,600 31,000 - 13.90 3020 165.60 - 5,800 4,200 6,000
4,600 2,000 19,600 - 11.45 3040 191.00 - 0 0 0
8,600 3,400 27,200 - 10.25 3060 239.25 - 0 0 0
1,600 -400 2,200 - 8.00 3080 240.00 - 0 0 0
76,400 3,600 1,55,200 - 7.15 3100 240.00 - 21,000 15,200 33,600
6,400 5,400 37,200 - 7.25 3120 204.55 - 0 0 0
0 0 0 - 3.55 3140 251.00 - 400 0 400
0 0 0 - 75.65 3160 230.95 - 0 0 0
0 0 0 - 0.00 3180 0.00 - 0 0 0
83,400 19,200 51,200 - 4.25 3200 334.00 - 12,600 3,200 34,800
0 0 0 - 0.00 3220 0.00 - 0 0 0
2,800 2,800 6,400 - 2.90 3240 356.00 - 3,000 2,800 2,800
0 0 0 - 0.00 3260 0.00 - 0 0 0
0 0 0 - 45.70 3280 318.90 - 0 0 0
0 0 0 - 0.00 3300 0.00 - 0 0 0
0 200 0 - 0.25 3320 458.75 - 0 200 0
0 0 0 - 0.00 3340 0.00 - 0 0 0
4,400 3,200 3,600 - 1.05 3360 480.00 - 5,400 5,200 6,800
13,20,400 10,04,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.