Related Pages for ASIANPAINT
[--[65.84.65.76]--]
ASIANPAINT
ASIAN PAINTS LIMITED
2808.55 0.85 (0.03%)

Option Chain for ASIANPAINT

19 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 594.50 2400 1.25 - 800 400 1,400
0 0 0 - 0.00 2420 0.00 - 0 0 0
0 0 0 - 556.60 2440 0.05 - 0 0 0
0 0 0 - 0.00 2460 0.00 - 0 0 0
0 0 0 - 519.25 2480 1.45 - 0 0 0
0 0 0 - 0.00 2500 0.00 - 0 0 0
0 0 0 - 482.45 2520 9.00 - 0 0 0
0 0 0 - 0.00 2540 0.00 - 0 0 0
0 0 0 - 446.45 2560 1.00 - 12,800 2,200 13,200
0 0 0 - 288.35 2580 17.55 - 0 0 0
5,200 -200 1,000 - 192.85 2600 1.00 - 1,52,800 -6,800 1,14,600
0 200 0 - 231.15 2620 2.20 - 0 1,200 0
0 0 0 - 377.20 2640 2.70 - 1,61,200 9,600 48,200
1,600 1,600 3,800 - 140.25 2660 3.25 - 1,56,400 6,400 50,400
18,000 16,800 20,000 - 101.35 2680 4.10 - 1,50,200 -3,800 40,600
48,600 4,800 41,000 - 99.05 2700 5.00 - 6,47,800 -10,800 2,11,200
5,800 0 4,000 - 94.60 2720 6.80 - 2,54,400 20,000 58,200
7,200 1,800 22,000 - 68.00 2740 9.70 - 3,64,000 -4,200 81,800
24,600 15,000 1,63,400 - 51.30 2760 13.25 - 5,50,000 4,400 79,000
51,000 33,200 5,54,000 - 35.15 2780 19.05 - 6,07,800 23,000 62,600
1,61,000 -26,800 14,87,400 - 25.05 2800 25.45 - 8,09,000 -34,200 3,68,400
80,800 9,200 7,69,400 - 15.85 2820 37.00 - 2,07,200 -11,200 1,12,000
1,74,200 -58,400 9,11,200 - 9.40 2840 51.65 - 1,32,200 -20,800 1,13,600
2,73,400 20,800 7,50,600 - 5.00 2860 67.75 - 1,10,400 -28,400 68,000
2,71,000 6,200 7,22,200 - 4.65 2880 86.15 - 37,000 -11,000 59,000
10,72,400 -83,000 13,69,600 - 3.70 2900 105.50 - 1,21,600 -51,200 3,10,600
1,83,400 -67,200 4,94,200 - 2.90 2920 124.50 - 15,400 -5,600 43,200
1,97,800 -43,000 4,01,400 - 2.30 2940 144.10 - 8,400 -3,000 26,800
1,17,600 -19,200 1,94,200 - 1.95 2960 161.30 - 2,200 -1,200 16,400
56,000 -21,800 1,35,000 - 1.80 2980 200.25 - 800 -200 10,000
9,98,400 -1,32,800 6,89,800 - 1.50 3000 205.00 - 19,200 -4,800 1,37,600
74,600 -41,800 96,200 - 1.45 3020 170.45 - 0 0 0
35,400 -25,000 83,600 - 1.30 3040 186.05 - 0 0 0
56,000 5,400 43,200 - 1.00 3060 181.75 - 0 0 0
37,600 2,600 21,000 - 0.90 3080 182.80 - 0 0 0
1,63,200 -47,600 1,93,000 - 0.85 3100 306.15 - 2,000 -1,600 30,200
18,600 800 5,800 - 1.30 3120 189.75 - 0 0 0
56,600 0 1,000 - 0.70 3140 225.90 - 0 0 0
29,800 -800 2,600 - 0.60 3160 225.60 - 0 0 0
0 0 0 - 0.00 3180 0.00 - 0 0 0
1,89,200 -1,800 55,400 - 0.85 3200 405.00 - 3,000 -2,600 34,400
0 0 0 - 0.00 3220 0.00 - 0 0 0
46,800 -200 23,200 - 0.40 3240 329.25 - 0 0 0
0 0 0 - 0.00 3260 0.00 - 0 0 0
8,600 -600 1,800 - 0.30 3280 318.90 - 0 0 0
0 0 0 - 0.00 3300 0.00 - 0 0 0
800 0 600 - 0.40 3320 546.90 - 2,200 -800 800
0 0 0 - 0.00 3340 0.00 - 0 0 0
15,400 -400 28,200 - 0.40 3360 476.15 - 0 0 0
44,80,600 20,92,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.