ASHOKLEY
ASHOK LEYLAND LTD
176.2
1.35 (0.77%)
Option Chain for ASHOKLEY
16 Apr 2024 04:15 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 18.50 | 140.05 | 0.10 | - | 5,000 | 35,000 | 35,000 |
0 | 0 | 0 | - | 0.00 | 142.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 25.00 | 142.55 | 0.05 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 145 | 0.00 | - | 0 | 0 | 0 |
30,000 | 30,000 | 5,000 | - | 30.80 | 145.05 | 0.10 | - | 1,90,000 | -50,000 | 13,95,000 |
0 | 0 | 0 | - | 0.00 | 147.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 20.75 | 147.55 | 0.10 | - | 5,000 | 1,90,000 | 1,90,000 |
0 | 0 | 0 | - | 25.00 | 150 | 0.10 | - | 15,000 | 5,000 | 70,000 |
0 | 0 | 0 | - | 19.85 | 150.05 | 0.05 | - | 1,50,000 | -40,000 | 10,90,000 |
0 | 0 | 0 | - | 0.00 | 152.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 18.70 | 152.55 | 0.10 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 20.20 | 155 | 0.15 | - | 0 | 0 | 0 |
3,35,000 | 3,35,000 | 10,000 | - | 20.90 | 155.05 | 0.20 | - | 3,95,000 | 10,000 | 17,65,000 |
0 | 0 | 0 | - | 17.90 | 157.5 | 0.25 | - | 0 | -5,000 | 0 |
0 | 0 | 0 | - | 17.15 | 157.55 | 0.25 | - | 0 | -15,000 | 0 |
0 | 0 | 0 | - | 15.70 | 160 | 0.25 | - | 7,40,000 | -70,000 | 9,60,000 |
5,70,000 | -5,000 | 5,000 | - | 17.05 | 160.05 | 0.25 | - | 6,40,000 | -1,45,000 | 20,15,000 |
0 | 0 | 0 | - | 13.55 | 162.5 | 0.25 | - | 20,000 | 0 | 85,000 |
0 | 0 | 0 | - | 14.70 | 162.55 | 0.30 | - | 50,000 | -15,000 | 1,70,000 |
75,000 | 20,000 | 20,000 | - | 12.00 | 165 | 0.35 | - | 19,25,000 | 2,10,000 | 13,70,000 |
9,65,000 | -40,000 | 1,05,000 | - | 11.95 | 165.05 | 0.40 | - | 8,40,000 | -2,35,000 | 20,30,000 |
55,000 | 20,000 | 40,000 | - | 9.55 | 167.5 | 0.50 | - | 4,60,000 | -70,000 | 10,20,000 |
2,60,000 | -50,000 | 1,90,000 | - | 9.40 | 167.55 | 0.55 | - | 3,25,000 | 5,000 | 4,30,000 |
5,85,000 | 30,000 | 4,95,000 | - | 7.30 | 170 | 0.85 | - | 33,10,000 | 15,000 | 27,55,000 |
16,45,000 | -1,00,000 | 7,50,000 | - | 7.30 | 170.05 | 0.85 | - | 15,10,000 | 1,30,000 | 25,70,000 |
2,15,000 | 1,20,000 | 9,35,000 | - | 5.45 | 172.5 | 1.35 | - | 17,40,000 | -70,000 | 8,00,000 |
3,50,000 | -35,000 | 2,05,000 | - | 5.35 | 172.55 | 1.45 | - | 3,20,000 | -10,000 | 6,30,000 |
39,50,000 | 2,30,000 | 52,15,000 | - | 3.85 | 175 | 2.20 | - | 33,05,000 | 60,000 | 19,40,000 |
42,75,000 | -85,000 | 24,55,000 | - | 3.75 | 175.05 | 2.30 | - | 13,50,000 | -65,000 | 14,75,000 |
13,70,000 | 1,50,000 | 27,20,000 | - | 2.65 | 177.5 | 3.60 | - | 10,80,000 | 30,000 | 10,60,000 |
4,10,000 | -20,000 | 9,95,000 | - | 2.65 | 177.55 | 3.85 | - | 3,65,000 | -5,000 | 2,80,000 |
99,45,000 | 1,90,000 | 1,15,20,000 | - | 1.90 | 180 | 5.25 | - | 9,00,000 | -1,15,000 | 11,70,000 |
35,50,000 | -3,35,000 | 17,70,000 | - | 1.90 | 180.05 | 5.35 | - | 4,15,000 | -45,000 | 5,90,000 |
19,70,000 | 70,000 | 13,10,000 | - | 1.30 | 182.5 | 7.30 | - | 10,000 | 5,000 | 60,000 |
5,25,000 | -5,000 | 2,00,000 | - | 1.40 | 182.55 | 7.50 | - | 45,000 | -10,000 | 95,000 |
40,85,000 | -6,05,000 | 63,75,000 | - | 0.85 | 185 | 9.25 | - | 95,000 | 0 | 2,05,000 |
35,70,000 | 85,000 | 18,70,000 | - | 0.85 | 185.05 | 9.25 | - | 40,000 | 5,000 | 3,80,000 |
8,40,000 | 2,30,000 | 8,25,000 | - | 0.55 | 187.5 | 13.10 | - | 0 | -5,000 | 0 |
2,25,000 | 25,000 | 90,000 | - | 0.70 | 187.55 | 11.20 | - | 10,000 | 50,000 | 50,000 |
48,50,000 | -6,10,000 | 57,35,000 | - | 0.40 | 190 | 14.00 | - | 5,000 | -5,000 | 45,000 |
26,15,000 | -70,000 | 20,15,000 | - | 0.40 | 190.05 | 15.20 | - | 0 | -5,000 | 0 |
3,45,000 | -15,000 | 1,25,000 | - | 0.30 | 192.5 | 13.35 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 192.55 | 0.00 | - | 0 | 0 | 0 |
11,20,000 | 15,000 | 12,80,000 | - | 0.25 | 195 | 19.00 | - | 0 | 0 | 0 |
35,05,000 | -5,000 | 36,95,000 | - | 0.20 | 195.05 | 18.80 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 197.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 197.55 | 0.00 | - | 0 | 0 | 0 |
|
||||||||||
46,95,000 | 2,65,000 | 84,20,000 | - | 0.15 | 200 | 21.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 200.05 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 202.5 | 0.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 202.55 | 0.00 | - | 0 | 0 | 0 |
1,60,000 | 1,55,000 | 2,50,000 | - | 0.10 | 205 | 30.00 | - | 0 | 0 | 0 |
39,30,000 | 35,000 | 13,40,000 | - | 0.10 | 205.05 | 38.00 | - | 0 | 0 | 0 |
6,10,20,000 | 2,67,30,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.