Related Pages for ASHOKLEY
[--[65.84.65.76]--]
ASHOKLEY
ASHOK LEYLAND LTD
176.2 1.35 (0.77%)

Option Chain for ASHOKLEY

16 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 18.50 140.05 0.10 - 5,000 35,000 35,000
0 0 0 - 0.00 142.5 0.00 - 0 0 0
0 0 0 - 25.00 142.55 0.05 - 0 0 0
0 0 0 - 0.00 145 0.00 - 0 0 0
30,000 30,000 5,000 - 30.80 145.05 0.10 - 1,90,000 -50,000 13,95,000
0 0 0 - 0.00 147.5 0.00 - 0 0 0
0 0 0 - 20.75 147.55 0.10 - 5,000 1,90,000 1,90,000
0 0 0 - 25.00 150 0.10 - 15,000 5,000 70,000
0 0 0 - 19.85 150.05 0.05 - 1,50,000 -40,000 10,90,000
0 0 0 - 0.00 152.5 0.00 - 0 0 0
0 0 0 - 18.70 152.55 0.10 - 0 0 0
0 0 0 - 20.20 155 0.15 - 0 0 0
3,35,000 3,35,000 10,000 - 20.90 155.05 0.20 - 3,95,000 10,000 17,65,000
0 0 0 - 17.90 157.5 0.25 - 0 -5,000 0
0 0 0 - 17.15 157.55 0.25 - 0 -15,000 0
0 0 0 - 15.70 160 0.25 - 7,40,000 -70,000 9,60,000
5,70,000 -5,000 5,000 - 17.05 160.05 0.25 - 6,40,000 -1,45,000 20,15,000
0 0 0 - 13.55 162.5 0.25 - 20,000 0 85,000
0 0 0 - 14.70 162.55 0.30 - 50,000 -15,000 1,70,000
75,000 20,000 20,000 - 12.00 165 0.35 - 19,25,000 2,10,000 13,70,000
9,65,000 -40,000 1,05,000 - 11.95 165.05 0.40 - 8,40,000 -2,35,000 20,30,000
55,000 20,000 40,000 - 9.55 167.5 0.50 - 4,60,000 -70,000 10,20,000
2,60,000 -50,000 1,90,000 - 9.40 167.55 0.55 - 3,25,000 5,000 4,30,000
5,85,000 30,000 4,95,000 - 7.30 170 0.85 - 33,10,000 15,000 27,55,000
16,45,000 -1,00,000 7,50,000 - 7.30 170.05 0.85 - 15,10,000 1,30,000 25,70,000
2,15,000 1,20,000 9,35,000 - 5.45 172.5 1.35 - 17,40,000 -70,000 8,00,000
3,50,000 -35,000 2,05,000 - 5.35 172.55 1.45 - 3,20,000 -10,000 6,30,000
39,50,000 2,30,000 52,15,000 - 3.85 175 2.20 - 33,05,000 60,000 19,40,000
42,75,000 -85,000 24,55,000 - 3.75 175.05 2.30 - 13,50,000 -65,000 14,75,000
13,70,000 1,50,000 27,20,000 - 2.65 177.5 3.60 - 10,80,000 30,000 10,60,000
4,10,000 -20,000 9,95,000 - 2.65 177.55 3.85 - 3,65,000 -5,000 2,80,000
99,45,000 1,90,000 1,15,20,000 - 1.90 180 5.25 - 9,00,000 -1,15,000 11,70,000
35,50,000 -3,35,000 17,70,000 - 1.90 180.05 5.35 - 4,15,000 -45,000 5,90,000
19,70,000 70,000 13,10,000 - 1.30 182.5 7.30 - 10,000 5,000 60,000
5,25,000 -5,000 2,00,000 - 1.40 182.55 7.50 - 45,000 -10,000 95,000
40,85,000 -6,05,000 63,75,000 - 0.85 185 9.25 - 95,000 0 2,05,000
35,70,000 85,000 18,70,000 - 0.85 185.05 9.25 - 40,000 5,000 3,80,000
8,40,000 2,30,000 8,25,000 - 0.55 187.5 13.10 - 0 -5,000 0
2,25,000 25,000 90,000 - 0.70 187.55 11.20 - 10,000 50,000 50,000
48,50,000 -6,10,000 57,35,000 - 0.40 190 14.00 - 5,000 -5,000 45,000
26,15,000 -70,000 20,15,000 - 0.40 190.05 15.20 - 0 -5,000 0
3,45,000 -15,000 1,25,000 - 0.30 192.5 13.35 - 0 0 0
0 0 0 - 0.00 192.55 0.00 - 0 0 0
11,20,000 15,000 12,80,000 - 0.25 195 19.00 - 0 0 0
35,05,000 -5,000 36,95,000 - 0.20 195.05 18.80 - 0 0 0
0 0 0 - 0.00 197.5 0.00 - 0 0 0
0 0 0 - 0.00 197.55 0.00 - 0 0 0
46,95,000 2,65,000 84,20,000 - 0.15 200 21.00 - 0 0 0
0 0 0 - 0.00 200.05 0.00 - 0 0 0
0 0 0 - 0.00 202.5 0.00 - 0 0 0
0 0 0 - 0.00 202.55 0.00 - 0 0 0
1,60,000 1,55,000 2,50,000 - 0.10 205 30.00 - 0 0 0
39,30,000 35,000 13,40,000 - 0.10 205.05 38.00 - 0 0 0
6,10,20,000 2,67,30,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.