ASHOKLEY
ASHOK LEYLAND LTD
171.25
2.25 (1.33%)
Option Chain for ASHOKLEY
28 Mar 2024 03:46 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
1,65,000 | 1,45,000 | 1,75,000 | - | 30.90 | 140 | 0.05 | - | 30,000 | 0 | 1,40,000 |
0 | 0 | 0 | - | 36.25 | 142.5 | 0.90 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 34.05 | 145 | 0.05 | - | 10,000 | 0 | 3,05,000 |
20,000 | 0 | 5,000 | - | 23.40 | 147.5 | 0.05 | - | 0 | 0 | 0 |
1,15,000 | 0 | 5,000 | - | 20.90 | 150 | 0.05 | - | 30,000 | 0 | 10,35,000 |
45,000 | 0 | 5,000 | - | 18.40 | 152.5 | 0.05 | - | 0 | -5,000 | 0 |
2,00,000 | -1,00,000 | 1,15,000 | - | 16.15 | 155 | 0.05 | - | 20,000 | 0 | 9,30,000 |
90,000 | -55,000 | 1,40,000 | - | 13.65 | 157.5 | 0.05 | - | 1,40,000 | 5,000 | 2,95,000 |
3,45,000 | -3,05,000 | 4,40,000 | - | 11.15 | 160 | 0.05 | - | 4,30,000 | -2,60,000 | 20,10,000 |
6,30,000 | -50,000 | 95,000 | - | 8.65 | 162.5 | 0.05 | - | 1,35,000 | -40,000 | 5,90,000 |
8,70,000 | -1,80,000 | 4,30,000 | - | 6.60 | 165 | 0.05 | - | 12,90,000 | -4,95,000 | 14,45,000 |
3,05,000 | -1,90,000 | 3,40,000 | - | 3.30 | 167.5 | 0.05 | - | 6,15,000 | -1,20,000 | 4,80,000 |
13,25,000 | -35,75,000 | 62,45,000 | - | 1.00 | 170 | 0.05 | - | 34,05,000 | -20,15,000 | 14,45,000 |
4,40,000 | -9,15,000 | 32,25,000 | - | 0.05 | 172.5 | 1.75 | - | 5,80,000 | -2,65,000 | 4,30,000 |
36,95,000 | -20,15,000 | 68,35,000 | - | 0.05 | 175 | 3.70 | - | 6,30,000 | -3,25,000 | 6,05,000 |
9,65,000 | -1,00,000 | 5,40,000 | - | 0.05 | 177.5 | 6.75 | - | 80,000 | -20,000 | 1,05,000 |
|
||||||||||
79,50,000 | -16,65,000 | 39,50,000 | - | 0.05 | 180 | 9.65 | - | 2,50,000 | -35,000 | 3,50,000 |
4,45,000 | 0 | 10,000 | - | 0.05 | 182.5 | 11.55 | - | 5,000 | 0 | 80,000 |
21,70,000 | 0 | 2,75,000 | - | 0.05 | 185 | 14.65 | - | 1,90,000 | -1,75,000 | 3,80,000 |
0 | -50,000 | 0 | - | 0.05 | 187.5 | 17.15 | - | 5,000 | 0 | 80,000 |
38,60,000 | 80,000 | 1,90,000 | - | 0.05 | 190 | 19.65 | - | 1,60,000 | -65,000 | 1,70,000 |
0 | -10,000 | 0 | - | 0.05 | 192.5 | 21.65 | - | 0 | 0 | 0 |
12,35,000 | 0 | 10,000 | - | 0.05 | 195 | 24.30 | - | 10,000 | 0 | 25,000 |
0 | -15,000 | 0 | - | 0.05 | 197.5 | 23.35 | - | 0 | 0 | 0 |
38,50,000 | 40,000 | 2,85,000 | - | 0.05 | 200 | 29.40 | - | 2,10,000 | -1,50,000 | 1,30,000 |
0 | 0 | 0 | - | 3.65 | 202.5 | 27.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.05 | 205 | 29.20 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 2.80 | 207.5 | 31.25 | - | 0 | 0 | 0 |
14,85,000 | 0 | 10,000 | - | 0.05 | 210 | 40.60 | - | 0 | -5,000 | 0 |
0 | 0 | 0 | - | 0.05 | 212.5 | 42.00 | - | 5,000 | 0 | 5,000 |
3,02,05,000 | 1,10,35,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.