ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
12 Mar 2026 04:11 PM IST
| ASHOKLEY 30-MAR-2026 195 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.19
Vega: 0.11
Theta: -0.14
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 178.47 | 1.73 | -1.53 | 42.64 | 2,478 | 51 | 494 | |||||||||
| 11 Mar | 184.66 | 3.26 | -2.64 | 39.65 | 2,265 | 169 | 443 | |||||||||
| 10 Mar | 193.56 | 5.83 | 1.89 | 32.01 | 2,132 | 69 | 276 | |||||||||
| 9 Mar | 186.94 | 3.79 | -3.34 | 37.19 | 1,140 | 7 | 212 | |||||||||
| 6 Mar | 194.67 | 7.04 | -4.78 | 32.54 | 358 | 149 | 203 | |||||||||
| 5 Mar | 203.04 | 11.82 | 1.76 | 29.02 | 69 | 2 | 54 | |||||||||
| 4 Mar | 200.46 | 9.67 | -6.21 | 31.75 | 87 | 21 | 52 | |||||||||
| 2 Mar | 209.01 | 15.84 | -2.48 | 16.19 | 31 | 14 | 30 | |||||||||
| 27 Feb | 211.10 | 18.32 | 0.94 | - | 2 | 0 | 16 | |||||||||
| 26 Feb | 211.92 | 18.32 | 0.94 | 18.48 | 2 | 0 | 17 | |||||||||
| 25 Feb | 211.61 | 17.38 | 0.88 | 20.64 | 1 | 0 | 18 | |||||||||
| 24 Feb | 210.18 | 16.5 | 1.7 | - | 3 | 2 | 19 | |||||||||
| 23 Feb | 210.76 | 14.8 | 0.36 | - | 1 | 0 | 16 | |||||||||
| 20 Feb | 208.85 | 14.28 | 3.41 | 20.05 | 9 | -3 | 16 | |||||||||
| 19 Feb | 203.49 | 10.87 | -4.49 | 16.15 | 17 | 2 | 22 | |||||||||
| 18 Feb | 208.34 | 15.11 | 0.89 | - | 0 | 0 | 20 | |||||||||
| 17 Feb | 207.68 | 15.11 | 0.89 | 18.97 | 12 | 2 | 19 | |||||||||
| 16 Feb | 205.86 | 14.2 | -0.05 | 21.22 | 5 | 1 | 17 | |||||||||
| 13 Feb | 204.63 | 14.25 | -0.27 | 23.34 | 5 | 1 | 16 | |||||||||
| 12 Feb | 211.02 | 14.52 | 2.02 | - | 0 | 0 | 15 | |||||||||
| 11 Feb | 206.35 | 14.52 | 2.02 | 19.09 | 12 | 2 | 14 | |||||||||
| 10 Feb | 209.73 | 12.5 | 2 | - | 0 | 0 | 12 | |||||||||
|
|
||||||||||||||||
| 9 Feb | 205.80 | 12.5 | 2 | 8.58 | 5 | 0 | 12 | |||||||||
| 6 Feb | 201.84 | 10.5 | -0.48 | - | 0 | 0 | 12 | |||||||||
| 5 Feb | 201.50 | 10.5 | -0.48 | 12.68 | 2 | 0 | 12 | |||||||||
| 4 Feb | 200.92 | 11.1 | 6.17 | 18.52 | 23 | 6 | 9 | |||||||||
| 3 Feb | 199.87 | 4.93 | -4.74 | - | 0 | 0 | 3 | |||||||||
| 2 Feb | 194.40 | 4.93 | -4.74 | - | 0 | 0 | 3 | |||||||||
| 1 Feb | 189.06 | 4.93 | -4.74 | 20.86 | 2 | 0 | 3 | |||||||||
| 30 Jan | 196.69 | 9.67 | -0.23 | 20.73 | 1 | 0 | 3 | |||||||||
| 29 Jan | 194.06 | 9.9 | 6.3 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 195.33 | 9.9 | 6.3 | 24.14 | 2 | 1 | 4 | |||||||||
| 27 Jan | 193.00 | 3.6 | -0.1 | - | 0 | 0 | 3 | |||||||||
| 23 Jan | 192.98 | 3.6 | -0.1 | - | 0 | 0 | 3 | |||||||||
| 22 Jan | 190.28 | 3.6 | -0.1 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 181.24 | 3.6 | -0.1 | 23.67 | 1 | 0 | 2 | |||||||||
| 20 Jan | 180.79 | 3.7 | -3.5 | 24.84 | 2 | 1 | 1 | |||||||||
| 19 Jan | 187.98 | 7.2 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 16 Jan | 184.25 | 7.2 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 14 Jan | 186.89 | 7.2 | 0 | 1.73 | 0 | 0 | 0 | |||||||||
| 13 Jan | 185.70 | 7.2 | 0 | 2.11 | 0 | 0 | 0 | |||||||||
| 12 Jan | 187.01 | 7.2 | 0 | 1.49 | 0 | 0 | 0 | |||||||||
| 9 Jan | 187.76 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 184.52 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 186.12 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 186.15 | 7.2 | 0 | 1.68 | 0 | 0 | 0 | |||||||||
| 5 Jan | 187.76 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 188.78 | 7.2 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 184.88 | 7.2 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 31 Dec | 179.19 | 7.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 195 expiring on 30MAR2026
Delta for 195 CE is 0.19
Historical price for 195 CE is as follows
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 1.73, which was -1.53 lower than the previous day. The implied volatity was 42.64, the open interest changed by 51 which increased total open position to 494
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 3.26, which was -2.64 lower than the previous day. The implied volatity was 39.65, the open interest changed by 169 which increased total open position to 443
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 5.83, which was 1.89 higher than the previous day. The implied volatity was 32.01, the open interest changed by 69 which increased total open position to 276
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 3.79, which was -3.34 lower than the previous day. The implied volatity was 37.19, the open interest changed by 7 which increased total open position to 212
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 7.04, which was -4.78 lower than the previous day. The implied volatity was 32.54, the open interest changed by 149 which increased total open position to 203
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 11.82, which was 1.76 higher than the previous day. The implied volatity was 29.02, the open interest changed by 2 which increased total open position to 54
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 9.67, which was -6.21 lower than the previous day. The implied volatity was 31.75, the open interest changed by 21 which increased total open position to 52
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 15.84, which was -2.48 lower than the previous day. The implied volatity was 16.19, the open interest changed by 14 which increased total open position to 30
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 18.32, which was 0.94 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 18.32, which was 0.94 higher than the previous day. The implied volatity was 18.48, the open interest changed by 0 which decreased total open position to 17
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 17.38, which was 0.88 higher than the previous day. The implied volatity was 20.64, the open interest changed by 0 which decreased total open position to 18
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 16.5, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 19
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 14.8, which was 0.36 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 14.28, which was 3.41 higher than the previous day. The implied volatity was 20.05, the open interest changed by -3 which decreased total open position to 16
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 10.87, which was -4.49 lower than the previous day. The implied volatity was 16.15, the open interest changed by 2 which increased total open position to 22
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 15.11, which was 0.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 15.11, which was 0.89 higher than the previous day. The implied volatity was 18.97, the open interest changed by 2 which increased total open position to 19
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 14.2, which was -0.05 lower than the previous day. The implied volatity was 21.22, the open interest changed by 1 which increased total open position to 17
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 14.25, which was -0.27 lower than the previous day. The implied volatity was 23.34, the open interest changed by 1 which increased total open position to 16
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 14.52, which was 2.02 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 14.52, which was 2.02 higher than the previous day. The implied volatity was 19.09, the open interest changed by 2 which increased total open position to 14
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 12.5, which was 2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 12.5, which was 2 higher than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 12
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 10.5, which was -0.48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 10.5, which was -0.48 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 12
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 11.1, which was 6.17 higher than the previous day. The implied volatity was 18.52, the open interest changed by 6 which increased total open position to 9
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 4.93, which was -4.74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 4.93, which was -4.74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 4.93, which was -4.74 lower than the previous day. The implied volatity was 20.86, the open interest changed by 0 which decreased total open position to 3
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 9.67, which was -0.23 lower than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 3
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 9.9, which was 6.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 9.9, which was 6.3 higher than the previous day. The implied volatity was 24.14, the open interest changed by 1 which increased total open position to 4
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 3.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 3.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 3.6, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 3.6, which was -0.1 lower than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 2
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 3.7, which was -3.5 lower than the previous day. The implied volatity was 24.84, the open interest changed by 1 which increased total open position to 1
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 7.2, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 30MAR2026 195 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.12
Theta: -0.1
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 178.47 | 18.16 | 5.47 | 46.11 | 174 | -38 | 547 |
| 11 Mar | 184.66 | 12.78 | 5.73 | 43.15 | 382 | -10 | 586 |
| 10 Mar | 193.56 | 7.02 | -4.19 | 38.95 | 464 | 26 | 596 |
| 9 Mar | 186.94 | 11.6 | 4.63 | 41.17 | 368 | -166 | 574 |
| 6 Mar | 194.67 | 6.88 | 3.69 | 37.38 | 2,468 | 242 | 741 |
| 5 Mar | 203.04 | 3.35 | -1.65 | 34.15 | 934 | 8 | 499 |
| 4 Mar | 200.46 | 5.41 | 3.34 | 37.38 | 1,184 | 44 | 490 |
| 2 Mar | 209.01 | 2.07 | 0.48 | 33.39 | 503 | 53 | 445 |
| 27 Feb | 211.10 | 1.59 | 0.06 | 31.65 | 280 | 134 | 392 |
| 26 Feb | 211.92 | 1.58 | -0.25 | 31.21 | 56 | 5 | 257 |
| 25 Feb | 211.61 | 1.84 | -0.6 | 32.08 | 257 | 84 | 251 |
| 24 Feb | 210.18 | 2.39 | -0.58 | 34.07 | 80 | -6 | 167 |
| 23 Feb | 210.76 | 2.93 | -0.76 | 36.18 | 118 | 10 | 172 |
| 20 Feb | 208.85 | 3.74 | -1.43 | 36.82 | 120 | -16 | 160 |
| 19 Feb | 203.49 | 5.35 | 2.06 | 36.82 | 103 | 29 | 174 |
| 18 Feb | 208.34 | 3.27 | -0.87 | 33.91 | 74 | 5 | 144 |
| 17 Feb | 207.68 | 4.14 | -0.89 | 36.11 | 44 | 18 | 139 |
| 16 Feb | 205.86 | 5.03 | -0.69 | 37.71 | 24 | 4 | 121 |
| 13 Feb | 204.63 | 5.74 | 1.43 | 38.56 | 37 | 14 | 116 |
| 12 Feb | 211.02 | 4.26 | -1.21 | 39.02 | 30 | 0 | 103 |
| 11 Feb | 206.35 | 5.47 | 1.07 | 38.13 | 70 | 11 | 98 |
| 10 Feb | 209.73 | 4.52 | -0.28 | 38.97 | 67 | 15 | 83 |
| 9 Feb | 205.80 | 4.8 | -2.69 | 34.59 | 14 | 7 | 67 |
| 6 Feb | 201.84 | 7.49 | 0.29 | - | 0 | 0 | 60 |
| 5 Feb | 201.50 | 7.49 | 0.29 | 39.08 | 4 | 1 | 60 |
| 4 Feb | 200.92 | 7.2 | -0.9 | 36.74 | 7 | 1 | 59 |
| 3 Feb | 199.87 | 8.1 | -1.45 | 37.74 | 25 | 14 | 58 |
| 2 Feb | 194.40 | 9.43 | -11.25 | 35.31 | 52 | 35 | 35 |
| 1 Feb | 189.06 | 20.68 | 0 | 0.37 | 0 | 0 | 0 |
| 30 Jan | 196.69 | 20.68 | 0 | 2.43 | 0 | 0 | 0 |
| 29 Jan | 194.06 | 20.68 | 0 | 0.82 | 0 | 0 | 0 |
| 28 Jan | 195.33 | 20.68 | 0 | 1.59 | 0 | 0 | 0 |
| 27 Jan | 193.00 | 20.68 | 0 | 0.62 | 0 | 0 | 0 |
| 23 Jan | 192.98 | 20.68 | 0 | 0.74 | 0 | 0 | 0 |
| 22 Jan | 190.28 | 20.68 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 181.24 | 20.68 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 180.79 | 20.68 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 187.98 | 20.68 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 184.25 | 20.68 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 186.89 | 20.68 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 185.70 | 20.68 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 187.01 | 20.68 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 187.76 | 20.68 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 184.52 | 20.68 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 186.12 | 20.68 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 186.15 | 20.68 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 187.76 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 188.78 | 20.68 | - | - | 0 | 0 | 0 |
| 1 Jan | 184.88 | 20.68 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 179.19 | 20.68 | 0 | - | 0 | 0 | 0 |
For Ashok Leyland Ltd - strike price 195 expiring on 30MAR2026
Delta for 195 PE is -0.79
Historical price for 195 PE is as follows
On 12 Mar ASHOKLEY was trading at 178.47. The strike last trading price was 18.16, which was 5.47 higher than the previous day. The implied volatity was 46.11, the open interest changed by -38 which decreased total open position to 547
On 11 Mar ASHOKLEY was trading at 184.66. The strike last trading price was 12.78, which was 5.73 higher than the previous day. The implied volatity was 43.15, the open interest changed by -10 which decreased total open position to 586
On 10 Mar ASHOKLEY was trading at 193.56. The strike last trading price was 7.02, which was -4.19 lower than the previous day. The implied volatity was 38.95, the open interest changed by 26 which increased total open position to 596
On 9 Mar ASHOKLEY was trading at 186.94. The strike last trading price was 11.6, which was 4.63 higher than the previous day. The implied volatity was 41.17, the open interest changed by -166 which decreased total open position to 574
On 6 Mar ASHOKLEY was trading at 194.67. The strike last trading price was 6.88, which was 3.69 higher than the previous day. The implied volatity was 37.38, the open interest changed by 242 which increased total open position to 741
On 5 Mar ASHOKLEY was trading at 203.04. The strike last trading price was 3.35, which was -1.65 lower than the previous day. The implied volatity was 34.15, the open interest changed by 8 which increased total open position to 499
On 4 Mar ASHOKLEY was trading at 200.46. The strike last trading price was 5.41, which was 3.34 higher than the previous day. The implied volatity was 37.38, the open interest changed by 44 which increased total open position to 490
On 2 Mar ASHOKLEY was trading at 209.01. The strike last trading price was 2.07, which was 0.48 higher than the previous day. The implied volatity was 33.39, the open interest changed by 53 which increased total open position to 445
On 27 Feb ASHOKLEY was trading at 211.10. The strike last trading price was 1.59, which was 0.06 higher than the previous day. The implied volatity was 31.65, the open interest changed by 134 which increased total open position to 392
On 26 Feb ASHOKLEY was trading at 211.92. The strike last trading price was 1.58, which was -0.25 lower than the previous day. The implied volatity was 31.21, the open interest changed by 5 which increased total open position to 257
On 25 Feb ASHOKLEY was trading at 211.61. The strike last trading price was 1.84, which was -0.6 lower than the previous day. The implied volatity was 32.08, the open interest changed by 84 which increased total open position to 251
On 24 Feb ASHOKLEY was trading at 210.18. The strike last trading price was 2.39, which was -0.58 lower than the previous day. The implied volatity was 34.07, the open interest changed by -6 which decreased total open position to 167
On 23 Feb ASHOKLEY was trading at 210.76. The strike last trading price was 2.93, which was -0.76 lower than the previous day. The implied volatity was 36.18, the open interest changed by 10 which increased total open position to 172
On 20 Feb ASHOKLEY was trading at 208.85. The strike last trading price was 3.74, which was -1.43 lower than the previous day. The implied volatity was 36.82, the open interest changed by -16 which decreased total open position to 160
On 19 Feb ASHOKLEY was trading at 203.49. The strike last trading price was 5.35, which was 2.06 higher than the previous day. The implied volatity was 36.82, the open interest changed by 29 which increased total open position to 174
On 18 Feb ASHOKLEY was trading at 208.34. The strike last trading price was 3.27, which was -0.87 lower than the previous day. The implied volatity was 33.91, the open interest changed by 5 which increased total open position to 144
On 17 Feb ASHOKLEY was trading at 207.68. The strike last trading price was 4.14, which was -0.89 lower than the previous day. The implied volatity was 36.11, the open interest changed by 18 which increased total open position to 139
On 16 Feb ASHOKLEY was trading at 205.86. The strike last trading price was 5.03, which was -0.69 lower than the previous day. The implied volatity was 37.71, the open interest changed by 4 which increased total open position to 121
On 13 Feb ASHOKLEY was trading at 204.63. The strike last trading price was 5.74, which was 1.43 higher than the previous day. The implied volatity was 38.56, the open interest changed by 14 which increased total open position to 116
On 12 Feb ASHOKLEY was trading at 211.02. The strike last trading price was 4.26, which was -1.21 lower than the previous day. The implied volatity was 39.02, the open interest changed by 0 which decreased total open position to 103
On 11 Feb ASHOKLEY was trading at 206.35. The strike last trading price was 5.47, which was 1.07 higher than the previous day. The implied volatity was 38.13, the open interest changed by 11 which increased total open position to 98
On 10 Feb ASHOKLEY was trading at 209.73. The strike last trading price was 4.52, which was -0.28 lower than the previous day. The implied volatity was 38.97, the open interest changed by 15 which increased total open position to 83
On 9 Feb ASHOKLEY was trading at 205.80. The strike last trading price was 4.8, which was -2.69 lower than the previous day. The implied volatity was 34.59, the open interest changed by 7 which increased total open position to 67
On 6 Feb ASHOKLEY was trading at 201.84. The strike last trading price was 7.49, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 5 Feb ASHOKLEY was trading at 201.50. The strike last trading price was 7.49, which was 0.29 higher than the previous day. The implied volatity was 39.08, the open interest changed by 1 which increased total open position to 60
On 4 Feb ASHOKLEY was trading at 200.92. The strike last trading price was 7.2, which was -0.9 lower than the previous day. The implied volatity was 36.74, the open interest changed by 1 which increased total open position to 59
On 3 Feb ASHOKLEY was trading at 199.87. The strike last trading price was 8.1, which was -1.45 lower than the previous day. The implied volatity was 37.74, the open interest changed by 14 which increased total open position to 58
On 2 Feb ASHOKLEY was trading at 194.40. The strike last trading price was 9.43, which was -11.25 lower than the previous day. The implied volatity was 35.31, the open interest changed by 35 which increased total open position to 35
On 1 Feb ASHOKLEY was trading at 189.06. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 30 Jan ASHOKLEY was trading at 196.69. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 29 Jan ASHOKLEY was trading at 194.06. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 28 Jan ASHOKLEY was trading at 195.33. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 27 Jan ASHOKLEY was trading at 193.00. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 23 Jan ASHOKLEY was trading at 192.98. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 22 Jan ASHOKLEY was trading at 190.28. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan ASHOKLEY was trading at 181.24. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan ASHOKLEY was trading at 180.79. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan ASHOKLEY was trading at 187.98. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan ASHOKLEY was trading at 184.25. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan ASHOKLEY was trading at 186.89. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan ASHOKLEY was trading at 185.70. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan ASHOKLEY was trading at 187.01. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan ASHOKLEY was trading at 187.76. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan ASHOKLEY was trading at 184.52. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan ASHOKLEY was trading at 186.12. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan ASHOKLEY was trading at 186.15. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan ASHOKLEY was trading at 187.76. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan ASHOKLEY was trading at 188.78. The strike last trading price was 20.68, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan ASHOKLEY was trading at 184.88. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec ASHOKLEY was trading at 179.19. The strike last trading price was 20.68, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
