APOLLOTYRE
APOLLO TYRES LTD
466.45
-1.25 (-0.27%)
Option Chain for APOLLOTYRE
28 Mar 2024 03:52 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 126.80 | 400 | 1.30 | - | 10,200 | 5,100 | 51,000 |
0 | 0 | 0 | - | 118.90 | 405 | 0.85 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 117.80 | 410 | 2.55 | - | 5,100 | -3,400 | 1,700 |
0 | 0 | 0 | - | 109.50 | 415 | 1.35 | - | 0 | 0 | 0 |
|
||||||||||
0 | 0 | 0 | - | 58.00 | 420 | 2.50 | - | 1,83,600 | 47,600 | 2,36,300 |
0 | 0 | 0 | - | 100.25 | 425 | 2.00 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 35.00 | 430 | 3.50 | - | 42,500 | 20,400 | 47,600 |
0 | 0 | 0 | - | 91.25 | 435 | 4.35 | - | 6,800 | 3,400 | 3,400 |
6,800 | 0 | 1,700 | - | 31.55 | 440 | 5.00 | - | 1,59,800 | 15,300 | 2,36,300 |
0 | 0 | 0 | - | 82.60 | 445 | 6.70 | - | 1,700 | 0 | 0 |
42,500 | 0 | 8,500 | - | 27.00 | 450 | 7.70 | - | 96,900 | 8,500 | 2,17,600 |
0 | 1,700 | 0 | - | 26.15 | 455 | 9.75 | - | 20,400 | 13,600 | 17,000 |
74,800 | -11,900 | 1,15,600 | - | 23.25 | 460 | 11.20 | - | 96,900 | 22,100 | 1,30,900 |
49,300 | 25,500 | 68,000 | - | 18.55 | 465 | 14.15 | - | 28,900 | 8,500 | 30,600 |
3,28,100 | 20,400 | 3,46,800 | - | 17.20 | 470 | 15.35 | - | 86,700 | -34,000 | 1,10,500 |
56,100 | -1,700 | 52,700 | - | 14.30 | 475 | 21.00 | - | 1,700 | 0 | 18,700 |
1,95,500 | -10,200 | 1,63,200 | - | 12.40 | 480 | 20.95 | - | 93,500 | -20,400 | 88,400 |
39,100 | 10,200 | 17,000 | - | 10.10 | 485 | 26.40 | - | 8,500 | 5,100 | 10,200 |
1,59,800 | 1,700 | 59,500 | - | 9.00 | 490 | 27.10 | - | 5,100 | 1,700 | 35,700 |
25,500 | -1,700 | 10,200 | - | 7.50 | 495 | 16.15 | - | 0 | 0 | 0 |
8,04,100 | 61,200 | 3,82,500 | - | 6.55 | 500 | 36.80 | - | 18,700 | 3,400 | 2,22,700 |
0 | 1,700 | 0 | - | 6.50 | 505 | 32.00 | - | 0 | 0 | 0 |
1,73,400 | 81,600 | 96,900 | - | 4.10 | 510 | 45.00 | - | 1,700 | 0 | 11,900 |
11,900 | 0 | 1,700 | - | 4.05 | 515 | 47.10 | - | 0 | 3,400 | 0 |
1,10,500 | 25,500 | 64,600 | - | 2.95 | 520 | 57.00 | - | 1,700 | 0 | 10,200 |
0 | 0 | 0 | - | 3.50 | 525 | 29.50 | - | 0 | 0 | 0 |
42,500 | 11,900 | 18,700 | - | 1.80 | 530 | 63.50 | - | 3,400 | 0 | 11,900 |
0 | 0 | 0 | - | 24.50 | 535 | 35.00 | - | 0 | 0 | 0 |
81,600 | 8,500 | 15,300 | - | 1.65 | 540 | 74.90 | - | 1,700 | 0 | 11,900 |
10,200 | -1,700 | 3,400 | - | 1.45 | 545 | 41.05 | - | 0 | 0 | 0 |
1,68,300 | 5,100 | 37,400 | - | 1.25 | 550 | 90.00 | - | 0 | 0 | 0 |
23,80,000 | 15,04,500 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.