[--[65.84.65.76]--]
APOLLOTYRE
APOLLO TYRES LTD

466.45 -1.25 (-0.27%)

Option Chain for APOLLOTYRE

28 Mar 2024 03:52 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 126.80 400 1.30 - 10,200 5,100 51,000
0 0 0 - 118.90 405 0.85 - 0 0 0
0 0 0 - 117.80 410 2.55 - 5,100 -3,400 1,700
0 0 0 - 109.50 415 1.35 - 0 0 0
0 0 0 - 58.00 420 2.50 - 1,83,600 47,600 2,36,300
0 0 0 - 100.25 425 2.00 - 0 0 0
0 0 0 - 35.00 430 3.50 - 42,500 20,400 47,600
0 0 0 - 91.25 435 4.35 - 6,800 3,400 3,400
6,800 0 1,700 - 31.55 440 5.00 - 1,59,800 15,300 2,36,300
0 0 0 - 82.60 445 6.70 - 1,700 0 0
42,500 0 8,500 - 27.00 450 7.70 - 96,900 8,500 2,17,600
0 1,700 0 - 26.15 455 9.75 - 20,400 13,600 17,000
74,800 -11,900 1,15,600 - 23.25 460 11.20 - 96,900 22,100 1,30,900
49,300 25,500 68,000 - 18.55 465 14.15 - 28,900 8,500 30,600
3,28,100 20,400 3,46,800 - 17.20 470 15.35 - 86,700 -34,000 1,10,500
56,100 -1,700 52,700 - 14.30 475 21.00 - 1,700 0 18,700
1,95,500 -10,200 1,63,200 - 12.40 480 20.95 - 93,500 -20,400 88,400
39,100 10,200 17,000 - 10.10 485 26.40 - 8,500 5,100 10,200
1,59,800 1,700 59,500 - 9.00 490 27.10 - 5,100 1,700 35,700
25,500 -1,700 10,200 - 7.50 495 16.15 - 0 0 0
8,04,100 61,200 3,82,500 - 6.55 500 36.80 - 18,700 3,400 2,22,700
0 1,700 0 - 6.50 505 32.00 - 0 0 0
1,73,400 81,600 96,900 - 4.10 510 45.00 - 1,700 0 11,900
11,900 0 1,700 - 4.05 515 47.10 - 0 3,400 0
1,10,500 25,500 64,600 - 2.95 520 57.00 - 1,700 0 10,200
0 0 0 - 3.50 525 29.50 - 0 0 0
42,500 11,900 18,700 - 1.80 530 63.50 - 3,400 0 11,900
0 0 0 - 24.50 535 35.00 - 0 0 0
81,600 8,500 15,300 - 1.65 540 74.90 - 1,700 0 11,900
10,200 -1,700 3,400 - 1.45 545 41.05 - 0 0 0
1,68,300 5,100 37,400 - 1.25 550 90.00 - 0 0 0
23,80,000 15,04,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.