Related Pages for APOLLOTYRE
[--[65.84.65.76]--]
APOLLOTYRE
APOLLO TYRES LTD
477.55 4.25 (0.90%)

Option Chain for APOLLOTYRE

16 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 136.00 390 0.15 - 6,800 5,100 5,100
0 0 0 - 0.00 395 0.00 - 0 0 0
0 0 0 - 82.00 400 0.20 - 1,05,400 -1,700 1,56,400
0 0 0 - 118.90 405 0.85 - 0 0 0
0 0 0 - 117.80 410 0.25 - 76,500 15,300 86,700
0 0 0 - 109.50 415 0.45 - 68,000 -13,600 45,900
0 0 0 - 63.00 420 0.50 - 1,29,200 -11,900 2,55,000
0 0 0 - 42.05 425 0.65 - 49,300 3,400 1,15,600
0 0 0 - 48.00 430 0.75 - 2,75,400 13,600 3,36,600
1,700 1,700 5,100 - 39.95 435 1.05 - 1,83,600 -22,100 3,29,800
18,700 -3,400 1,700 - 35.85 440 1.35 - 5,72,900 44,200 3,09,400
39,100 -1,700 5,100 - 33.00 445 1.85 - 4,43,700 11,900 1,15,600
86,700 -8,500 61,200 - 28.30 450 2.35 - 13,43,000 64,600 4,98,100
15,300 8,500 13,600 - 23.90 455 3.25 - 6,05,200 30,600 1,32,600
2,14,200 42,500 3,80,800 - 19.75 460 4.05 - 27,04,700 28,900 5,49,100
91,800 27,200 7,12,300 - 16.30 465 5.60 - 15,53,800 37,400 2,92,400
3,75,700 -5,100 15,43,600 - 12.80 470 7.05 - 23,56,200 -11,900 4,77,700
2,05,700 3,400 23,81,700 - 10.50 475 9.60 - 12,90,300 59,500 2,61,800
7,54,800 5,100 30,05,600 - 7.95 480 12.40 - 10,88,000 -23,800 3,09,400
5,13,400 11,900 14,45,000 - 6.15 485 15.05 - 1,88,700 -23,800 54,400
8,44,900 1,49,600 17,47,600 - 4.75 490 18.65 - 1,34,300 -22,100 85,000
2,39,700 -15,300 7,92,200 - 3.70 495 22.90 - 8,500 -5,100 69,700
14,21,200 -8,500 18,34,300 - 2.80 500 26.15 - 27,200 -10,200 2,12,500
1,66,600 0 2,56,700 - 2.40 505 32.15 - 0 -3,400 0
5,18,500 1,700 3,92,700 - 1.75 510 33.00 - 0 0 0
1,00,300 6,800 93,500 - 1.30 515 38.00 - 1,700 1,700 11,900
7,58,200 22,100 3,74,000 - 1.05 520 44.00 - 3,400 -1,700 15,300
1,15,600 35,700 91,800 - 0.80 525 29.50 - 0 0 0
3,85,900 62,900 2,22,700 - 0.55 530 48.00 - 0 0 0
39,100 0 5,100 - 0.50 535 35.00 - 0 0 0
2,56,700 3,400 86,700 - 0.45 540 70.40 - 0 0 0
1,13,900 1,700 13,600 - 0.35 545 41.05 - 0 0 0
6,05,200 -25,500 1,24,100 - 0.40 550 82.00 - 0 0 0
0 0 0 - 17.25 555 47.55 - 0 0 0
5,100 3,400 5,100 - 0.35 560 56.45 - 0 0 0
0 0 0 - 14.35 565 54.50 - 0 0 0
0 0 0 - 20.80 570 104.00 - 0 0 0
0 0 0 - 11.85 575 61.90 - 0 0 0
34,000 0 1,700 - 0.20 580 70.25 - 0 0 0
79,22,000 47,26,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.