APLAPOLLO
Apl Apollo Tubes Ltd
Historical option data for APLAPOLLO
12 Mar 2026 04:13 PM IST
| APLAPOLLO 30-MAR-2026 2100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.29
Vega: 1.54
Theta: -1.51
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 2009.20 | 25.35 | -7.6 | 31.72 | 798 | 39 | 448 | |||||||||
| 11 Mar | 2016.30 | 33.35 | -27.55 | 33.01 | 2,755 | -68 | 409 | |||||||||
| 10 Mar | 2100.60 | 64.2 | 5.8 | 28.42 | 563 | 56 | 484 | |||||||||
| 9 Mar | 2097.90 | 57 | -33 | 25.39 | 782 | 325 | 427 | |||||||||
| 6 Mar | 2152.80 | 90 | -8.2 | 22.08 | 11 | 0 | 103 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 2161.30 | 93.75 | 20.85 | 23.59 | 95 | -22 | 102 | |||||||||
| 4 Mar | 2119.70 | 72.3 | -69.8 | 25.9 | 1,007 | 48 | 127 | |||||||||
| 2 Mar | 2222.30 | 142.1 | -7.05 | 14.7 | 8 | 0 | 79 | |||||||||
| 27 Feb | 2234.60 | 148.4 | 7.45 | 15.73 | 35 | 18 | 70 | |||||||||
| 26 Feb | 2226.40 | 140.95 | 17.15 | - | 0 | 0 | 52 | |||||||||
| 25 Feb | 2230.60 | 140.95 | 17.15 | 8.89 | 19 | 5 | 49 | |||||||||
| 24 Feb | 2195.60 | 123.8 | -1.2 | 14.2 | 31 | 18 | 44 | |||||||||
| 23 Feb | 2191.50 | 125 | -1.5 | 21.23 | 5 | 1 | 25 | |||||||||
| 20 Feb | 2187.50 | 124.35 | -12.65 | 22.9 | 5 | 0 | 24 | |||||||||
| 19 Feb | 2203.00 | 137 | -41.5 | 22.42 | 8 | 1 | 24 | |||||||||
| 18 Feb | 2243.90 | 178.5 | 23.15 | 22.61 | 2 | 0 | 22 | |||||||||
| 17 Feb | 2224.50 | 155.35 | -7.4 | 18.88 | 2 | 0 | 22 | |||||||||
| 16 Feb | 2217.40 | 162.75 | -25 | 24.1 | 2 | 0 | 22 | |||||||||
| 13 Feb | 2245.90 | 187.75 | -17.25 | 21.84 | 3 | -1 | 22 | |||||||||
| 12 Feb | 2272.90 | 205 | 39.3 | - | 0 | 0 | 23 | |||||||||
| 11 Feb | 2280.80 | 205 | 39.3 | 11.79 | 5 | 1 | 21 | |||||||||
| 10 Feb | 2238.70 | 165.7 | -4.8 | 13.07 | 23 | -7 | 18 | |||||||||
| 9 Feb | 2234.60 | 170 | 20 | 18.31 | 28 | -19 | 24 | |||||||||
| 6 Feb | 2198.00 | 150 | 9.4 | 20.47 | 42 | -14 | 44 | |||||||||
| 5 Feb | 2182.10 | 140.6 | 2.4 | 21.87 | 4 | 1 | 60 | |||||||||
| 4 Feb | 2174.20 | 138.1 | 30.1 | 23.37 | 22 | 2 | 59 | |||||||||
| 3 Feb | 2137.50 | 108 | 34.1 | 21.68 | 120 | 38 | 49 | |||||||||
| 2 Feb | 2079.30 | 78.15 | 5.7 | 22.51 | 36 | -1 | 11 | |||||||||
| 1 Feb | 2048.90 | 72.45 | 0.05 | - | 0 | 0 | 12 | |||||||||
| 30 Jan | 2045.70 | 72.45 | 0.05 | 25.09 | 16 | 0 | 11 | |||||||||
| 29 Jan | 2053.40 | 73 | -28.65 | 25.1 | 20 | 12 | 12 | |||||||||
For Apl Apollo Tubes Ltd - strike price 2100 expiring on 30MAR2026
Delta for 2100 CE is 0.29
Historical price for 2100 CE is as follows
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 25.35, which was -7.6 lower than the previous day. The implied volatity was 31.72, the open interest changed by 39 which increased total open position to 448
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 33.35, which was -27.55 lower than the previous day. The implied volatity was 33.01, the open interest changed by -68 which decreased total open position to 409
On 10 Mar APLAPOLLO was trading at 2100.60. The strike last trading price was 64.2, which was 5.8 higher than the previous day. The implied volatity was 28.42, the open interest changed by 56 which increased total open position to 484
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was 57, which was -33 lower than the previous day. The implied volatity was 25.39, the open interest changed by 325 which increased total open position to 427
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was 90, which was -8.2 lower than the previous day. The implied volatity was 22.08, the open interest changed by 0 which decreased total open position to 103
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 93.75, which was 20.85 higher than the previous day. The implied volatity was 23.59, the open interest changed by -22 which decreased total open position to 102
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 72.3, which was -69.8 lower than the previous day. The implied volatity was 25.9, the open interest changed by 48 which increased total open position to 127
On 2 Mar APLAPOLLO was trading at 2222.30. The strike last trading price was 142.1, which was -7.05 lower than the previous day. The implied volatity was 14.7, the open interest changed by 0 which decreased total open position to 79
On 27 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 148.4, which was 7.45 higher than the previous day. The implied volatity was 15.73, the open interest changed by 18 which increased total open position to 70
On 26 Feb APLAPOLLO was trading at 2226.40. The strike last trading price was 140.95, which was 17.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 25 Feb APLAPOLLO was trading at 2230.60. The strike last trading price was 140.95, which was 17.15 higher than the previous day. The implied volatity was 8.89, the open interest changed by 5 which increased total open position to 49
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 123.8, which was -1.2 lower than the previous day. The implied volatity was 14.2, the open interest changed by 18 which increased total open position to 44
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 125, which was -1.5 lower than the previous day. The implied volatity was 21.23, the open interest changed by 1 which increased total open position to 25
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 124.35, which was -12.65 lower than the previous day. The implied volatity was 22.9, the open interest changed by 0 which decreased total open position to 24
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 137, which was -41.5 lower than the previous day. The implied volatity was 22.42, the open interest changed by 1 which increased total open position to 24
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 178.5, which was 23.15 higher than the previous day. The implied volatity was 22.61, the open interest changed by 0 which decreased total open position to 22
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 155.35, which was -7.4 lower than the previous day. The implied volatity was 18.88, the open interest changed by 0 which decreased total open position to 22
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 162.75, which was -25 lower than the previous day. The implied volatity was 24.1, the open interest changed by 0 which decreased total open position to 22
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 187.75, which was -17.25 lower than the previous day. The implied volatity was 21.84, the open interest changed by -1 which decreased total open position to 22
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 205, which was 39.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 205, which was 39.3 higher than the previous day. The implied volatity was 11.79, the open interest changed by 1 which increased total open position to 21
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 165.7, which was -4.8 lower than the previous day. The implied volatity was 13.07, the open interest changed by -7 which decreased total open position to 18
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 170, which was 20 higher than the previous day. The implied volatity was 18.31, the open interest changed by -19 which decreased total open position to 24
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 150, which was 9.4 higher than the previous day. The implied volatity was 20.47, the open interest changed by -14 which decreased total open position to 44
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 140.6, which was 2.4 higher than the previous day. The implied volatity was 21.87, the open interest changed by 1 which increased total open position to 60
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 138.1, which was 30.1 higher than the previous day. The implied volatity was 23.37, the open interest changed by 2 which increased total open position to 59
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 108, which was 34.1 higher than the previous day. The implied volatity was 21.68, the open interest changed by 38 which increased total open position to 49
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 78.15, which was 5.7 higher than the previous day. The implied volatity was 22.51, the open interest changed by -1 which decreased total open position to 11
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 72.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 72.45, which was 0.05 higher than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 11
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 73, which was -28.65 lower than the previous day. The implied volatity was 25.1, the open interest changed by 12 which increased total open position to 12
| APLAPOLLO 30MAR2026 2100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 1.61
Theta: -1.29
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 2009.20 | 117.6 | 5.45 | 37.67 | 75 | -25 | 534 |
| 11 Mar | 2016.30 | 112 | 57 | 38.8 | 1,360 | 101 | 558 |
| 10 Mar | 2100.60 | 49.5 | -7.65 | 29.28 | 699 | 70 | 457 |
| 9 Mar | 2097.90 | 55.85 | 21.7 | 30.75 | 441 | -98 | 388 |
| 6 Mar | 2152.80 | 34.2 | 6.95 | 28.91 | 912 | -222 | 487 |
| 5 Mar | 2161.30 | 28 | -21.9 | 25.23 | 906 | 179 | 709 |
| 4 Mar | 2119.70 | 53 | 39.15 | 29.36 | 2,730 | 90 | 528 |
| 2 Mar | 2222.30 | 13.5 | 3.8 | 24.73 | 781 | -174 | 441 |
| 27 Feb | 2234.60 | 10.1 | -0.7 | 22.21 | 191 | 21 | 615 |
| 26 Feb | 2226.40 | 11.15 | -0.35 | 21.83 | 125 | 1 | 595 |
| 25 Feb | 2230.60 | 11.9 | -7.05 | 22.76 | 269 | 45 | 595 |
| 24 Feb | 2195.60 | 19 | -1.6 | 23.42 | 383 | 51 | 550 |
| 23 Feb | 2191.50 | 20.2 | -1.7 | 22.35 | 237 | 7 | 506 |
| 20 Feb | 2187.50 | 22.3 | 0.9 | 21.59 | 186 | 29 | 497 |
| 19 Feb | 2203.00 | 21.55 | 1.7 | 22.79 | 548 | 386 | 468 |
| 18 Feb | 2243.90 | 19.85 | -7.3 | 26.48 | 1 | 0 | 82 |
| 17 Feb | 2224.50 | 27.15 | 2.5 | 27.73 | 17 | 8 | 81 |
| 16 Feb | 2217.40 | 24.4 | -0.1 | 25.82 | 21 | 12 | 72 |
| 13 Feb | 2245.90 | 24.5 | 2.75 | 28.06 | 41 | 34 | 59 |
| 12 Feb | 2272.90 | 21.75 | 0.75 | 28.03 | 1 | 0 | 25 |
| 11 Feb | 2280.80 | 21 | -7.55 | 28.45 | 9 | 1 | 25 |
| 10 Feb | 2238.70 | 28.55 | -11.45 | 28.32 | 19 | 0 | 24 |
| 9 Feb | 2234.60 | 40 | 1.85 | 31.99 | 8 | 3 | 25 |
| 6 Feb | 2198.00 | 38.15 | -2 | - | 0 | 0 | 22 |
| 5 Feb | 2182.10 | 38.15 | -2 | 25.52 | 2 | 1 | 21 |
| 4 Feb | 2174.20 | 40.15 | -9.6 | 25.03 | 21 | 18 | 20 |
| 3 Feb | 2137.50 | 49.75 | -48.55 | 24.02 | 1 | 0 | 1 |
| 2 Feb | 2079.30 | 98.3 | -20.8 | - | 0 | 0 | 1 |
| 1 Feb | 2048.90 | 98.3 | -20.8 | - | 0 | 0 | 1 |
| 30 Jan | 2045.70 | 98.3 | -20.8 | 25.97 | 1 | 0 | 0 |
| 29 Jan | 2053.40 | 119.1 | 0 | 0.08 | 0 | 0 | 0 |
For Apl Apollo Tubes Ltd - strike price 2100 expiring on 30MAR2026
Delta for 2100 PE is -0.67
Historical price for 2100 PE is as follows
On 12 Mar APLAPOLLO was trading at 2009.20. The strike last trading price was 117.6, which was 5.45 higher than the previous day. The implied volatity was 37.67, the open interest changed by -25 which decreased total open position to 534
On 11 Mar APLAPOLLO was trading at 2016.30. The strike last trading price was 112, which was 57 higher than the previous day. The implied volatity was 38.8, the open interest changed by 101 which increased total open position to 558
On 10 Mar APLAPOLLO was trading at 2100.60. The strike last trading price was 49.5, which was -7.65 lower than the previous day. The implied volatity was 29.28, the open interest changed by 70 which increased total open position to 457
On 9 Mar APLAPOLLO was trading at 2097.90. The strike last trading price was 55.85, which was 21.7 higher than the previous day. The implied volatity was 30.75, the open interest changed by -98 which decreased total open position to 388
On 6 Mar APLAPOLLO was trading at 2152.80. The strike last trading price was 34.2, which was 6.95 higher than the previous day. The implied volatity was 28.91, the open interest changed by -222 which decreased total open position to 487
On 5 Mar APLAPOLLO was trading at 2161.30. The strike last trading price was 28, which was -21.9 lower than the previous day. The implied volatity was 25.23, the open interest changed by 179 which increased total open position to 709
On 4 Mar APLAPOLLO was trading at 2119.70. The strike last trading price was 53, which was 39.15 higher than the previous day. The implied volatity was 29.36, the open interest changed by 90 which increased total open position to 528
On 2 Mar APLAPOLLO was trading at 2222.30. The strike last trading price was 13.5, which was 3.8 higher than the previous day. The implied volatity was 24.73, the open interest changed by -174 which decreased total open position to 441
On 27 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 10.1, which was -0.7 lower than the previous day. The implied volatity was 22.21, the open interest changed by 21 which increased total open position to 615
On 26 Feb APLAPOLLO was trading at 2226.40. The strike last trading price was 11.15, which was -0.35 lower than the previous day. The implied volatity was 21.83, the open interest changed by 1 which increased total open position to 595
On 25 Feb APLAPOLLO was trading at 2230.60. The strike last trading price was 11.9, which was -7.05 lower than the previous day. The implied volatity was 22.76, the open interest changed by 45 which increased total open position to 595
On 24 Feb APLAPOLLO was trading at 2195.60. The strike last trading price was 19, which was -1.6 lower than the previous day. The implied volatity was 23.42, the open interest changed by 51 which increased total open position to 550
On 23 Feb APLAPOLLO was trading at 2191.50. The strike last trading price was 20.2, which was -1.7 lower than the previous day. The implied volatity was 22.35, the open interest changed by 7 which increased total open position to 506
On 20 Feb APLAPOLLO was trading at 2187.50. The strike last trading price was 22.3, which was 0.9 higher than the previous day. The implied volatity was 21.59, the open interest changed by 29 which increased total open position to 497
On 19 Feb APLAPOLLO was trading at 2203.00. The strike last trading price was 21.55, which was 1.7 higher than the previous day. The implied volatity was 22.79, the open interest changed by 386 which increased total open position to 468
On 18 Feb APLAPOLLO was trading at 2243.90. The strike last trading price was 19.85, which was -7.3 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 82
On 17 Feb APLAPOLLO was trading at 2224.50. The strike last trading price was 27.15, which was 2.5 higher than the previous day. The implied volatity was 27.73, the open interest changed by 8 which increased total open position to 81
On 16 Feb APLAPOLLO was trading at 2217.40. The strike last trading price was 24.4, which was -0.1 lower than the previous day. The implied volatity was 25.82, the open interest changed by 12 which increased total open position to 72
On 13 Feb APLAPOLLO was trading at 2245.90. The strike last trading price was 24.5, which was 2.75 higher than the previous day. The implied volatity was 28.06, the open interest changed by 34 which increased total open position to 59
On 12 Feb APLAPOLLO was trading at 2272.90. The strike last trading price was 21.75, which was 0.75 higher than the previous day. The implied volatity was 28.03, the open interest changed by 0 which decreased total open position to 25
On 11 Feb APLAPOLLO was trading at 2280.80. The strike last trading price was 21, which was -7.55 lower than the previous day. The implied volatity was 28.45, the open interest changed by 1 which increased total open position to 25
On 10 Feb APLAPOLLO was trading at 2238.70. The strike last trading price was 28.55, which was -11.45 lower than the previous day. The implied volatity was 28.32, the open interest changed by 0 which decreased total open position to 24
On 9 Feb APLAPOLLO was trading at 2234.60. The strike last trading price was 40, which was 1.85 higher than the previous day. The implied volatity was 31.99, the open interest changed by 3 which increased total open position to 25
On 6 Feb APLAPOLLO was trading at 2198.00. The strike last trading price was 38.15, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 5 Feb APLAPOLLO was trading at 2182.10. The strike last trading price was 38.15, which was -2 lower than the previous day. The implied volatity was 25.52, the open interest changed by 1 which increased total open position to 21
On 4 Feb APLAPOLLO was trading at 2174.20. The strike last trading price was 40.15, which was -9.6 lower than the previous day. The implied volatity was 25.03, the open interest changed by 18 which increased total open position to 20
On 3 Feb APLAPOLLO was trading at 2137.50. The strike last trading price was 49.75, which was -48.55 lower than the previous day. The implied volatity was 24.02, the open interest changed by 0 which decreased total open position to 1
On 2 Feb APLAPOLLO was trading at 2079.30. The strike last trading price was 98.3, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb APLAPOLLO was trading at 2048.90. The strike last trading price was 98.3, which was -20.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan APLAPOLLO was trading at 2045.70. The strike last trading price was 98.3, which was -20.8 lower than the previous day. The implied volatity was 25.97, the open interest changed by 0 which decreased total open position to 0
On 29 Jan APLAPOLLO was trading at 2053.40. The strike last trading price was 119.1, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
