[--[65.84.65.76]--]
AMBUJACEM
AMBUJA CEMENTS LTD

612.35 10.85 (1.80%)

Option Chain for AMBUJACEM

28 Mar 2024 03:52 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 3,600 0 - 109.90 500 1.40 - 39,600 9,000 54,000
0 0 0 - 112.00 505 5.45 - 0 0 0
0 0 0 - 80.30 510 4.30 - 0 0 0
0 0 0 - 103.65 515 6.95 - 0 0 0
0 0 0 - 76.00 520 2.85 - 0 19,800 0
0 0 0 - 95.55 525 2.30 - 0 0 0
0 0 0 - 75.00 530 3.15 - 3,29,400 86,400 5,52,600
0 0 0 - 87.75 535 10.85 - 0 0 0
0 0 0 - 57.40 540 4.25 - 99,000 16,200 3,29,400
0 0 0 - 80.35 545 13.30 - 0 0 0
18,000 1,800 55,800 - 73.00 550 5.50 - 6,06,600 55,800 8,89,200
0 0 0 - 73.25 555 6.25 - 0 0 0
0 10,800 0 - 56.00 560 7.10 - 73,800 43,200 1,98,000
0 0 0 - 66.50 565 19.30 - 0 0 0
21,600 0 1,800 - 55.00 570 10.30 - 1,29,600 27,000 1,65,600
0 0 0 - 36.90 575 9.90 - 23,400 -7,200 5,400
9,00,000 -37,800 1,15,200 - 48.00 580 10.75 - 3,09,600 73,800 4,50,000
0 1,800 0 - 37.45 585 12.10 - 30,600 -5,400 16,200
3,25,800 -9,000 50,400 - 41.00 590 14.75 - 1,78,200 36,000 1,90,800
0 0 0 - 35.30 595 14.65 - 25,200 9,000 18,000
36,79,200 4,64,400 23,97,600 - 34.40 600 16.30 - 8,80,200 1,89,000 24,04,800
36,000 -10,800 1,00,800 - 29.00 605 21.00 - 97,200 3,600 37,800
3,47,400 36,000 18,59,400 - 29.20 610 20.75 - 3,81,600 88,200 2,03,400
1,08,000 50,400 4,75,200 - 25.90 615 25.00 - 1,22,400 55,800 79,200
8,87,400 3,33,000 24,08,400 - 23.30 620 27.25 - 1,33,200 75,600 1,33,200
45,000 3,600 72,000 - 20.70 625 34.00 - 0 0 0
3,38,400 1,40,400 7,52,400 - 18.00 630 39.00 - 0 0 0
9,000 5,400 12,600 - 18.00 635 52.60 - 0 0 0
3,88,800 14,400 5,32,800 - 15.25 640 52.00 - 0 0 0
14,400 -7,200 34,200 - 14.30 645 58.85 - 0 0 0
12,65,400 5,65,200 38,17,800 - 12.55 650 43.20 - 23,400 3,600 23,400
0 0 0 - 23.75 655 65.50 - 0 0 0
5,77,800 4,37,400 8,73,000 - 10.45 660 61.00 - 0 0 0
0 1,800 0 - 9.15 665 72.45 - 0 0 0
1,63,800 52,200 1,67,400 - 8.05 670 114.55 - 0 0 0
3,600 1,800 7,200 - 8.60 675 79.70 - 0 0 0
1,67,400 27,000 1,31,400 - 6.50 680 71.00 - 0 1,800 0
0 0 0 - 0.00 685 0.00 - 0 0 0
7,200 5,400 10,800 - 5.45 690 130.75 - 0 0 0
0 0 0 - 0.00 695 0.00 - 0 0 0
5,07,600 2,98,800 12,42,000 - 4.40 700 88.50 - 1,800 0 43,200
98,11,800 57,94,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.