AMBUJACEM

Ambuja Cements Ltd

533.8 -3.10 (-0.58%)

L: 531.8 H: 537.5

Back to Option Chain

Historical option data for AMBUJACEM
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

AMBUJACEM 30-DEC-2025 570 CE
Delta: 0.13 Vega: 0.30 Theta: -0.13 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	533.80	1.7 ₹ 1,785	-0.45 -472.50	19.16	415 4,35,750	99 1,03,950	1,123 11,79,150
4 Dec	536.90	2.1 ₹ 2,205	-0.1 -105.00	18.71	270 2,83,500	19 19,950	1,023 10,74,150
3 Dec	535.35	2.25 ₹ 2,362.5	-1.05 -1102.50	19.53	674 7,07,700	44 46,200	1,001 10,51,050
2 Dec	543.00	3.4 ₹ 3,570	-0.15 -157.50	18.19	364 3,82,200	-54 -56,700	956 10,03,800
1 Dec	543.35	3.5 ₹ 3,675	-1.25 -1312.50	18.26	444 4,66,200	16 16,800	1,009 10,59,450
28 Nov	550.20	4.6 ₹ 4,830	0.05 52.50	16.16	459 4,81,950	-28 -29,400	994 10,43,700
27 Nov	548.70	4.5 ₹ 4,725	-1.05 -1102.50	15.94	293 3,07,650	54 56,700	1,019 10,69,950
26 Nov	550.00	5.45 ₹ 5,722.5	1.5 1575.00	16.42	1,180 12,39,000	97 1,01,850	967 10,15,350
25 Nov	545.85	3.9 ₹ 4,095	-1.15 -1207.50	15.65	342 3,59,100	102 1,07,100	873 9,16,650
24 Nov	544.60	5.3 ₹ 5,565	-1.25 -1312.50	16.62	767 8,05,350	241 2,53,050	682 7,16,100
21 Nov	547.55	6.4 ₹ 6,720	-4 -4200.00	18.19	350 3,67,500	116 1,21,800	439 4,60,950
20 Nov	555.75	10.55 ₹ 11,077.5	-0.1 -105.00	18.84	195 2,04,750	61 64,050	323 3,39,150
19 Nov	555.30	10.55 ₹ 11,077.5	-1.9 -1995.00	19.11	156 1,63,800	72 75,600	261 2,74,050
18 Nov	557.80	12.25 ₹ 12,862.5	-1.3 -1365.00	19.54	235 2,46,750	122 1,28,100	190 1,99,500
17 Nov	560.30	13.8 ₹ 14,490	-1.45 -1522.50	19.59	52 54,600	30 31,500	67 70,350
14 Nov	563.20	15.25 ₹ 16,012.5	-1.85 -1942.50	18.79	27 28,350	8 8,400	37 38,850
13 Nov	559.35	17.1 ₹ 17,955	-0.65 -682.50	23.57	4 4,200	1 1,050	29 30,450
12 Nov	562.55	17.75 ₹ 18,637.5	1.4 1470.00	21.53	9 9,450	1 1,050	29 30,450
11 Nov	557.55	16.35 ₹ 17,167.5	-0.4 -420.00	22.41	9 9,450	5 5,250	27 28,350
10 Nov	556.10	16.75 ₹ 17,587.5	-0.8 -840.00	23.95	4 4,200	1 1,050	21 22,050
7 Nov	558.80	17.55 ₹ 18,427.5	-0.35 -367.50	22.35	15 15,750	-2 -2,100	21 22,050
6 Nov	558.40	18.3 ₹ 19,215	-4.8 -5040.00	23.48	12 12,600	0 0	23 24,150
4 Nov	567.40	23.1 ₹ 24,255	-6.7 -7035.00	22.85	24 25,200	8 8,400	22 23,100
3 Nov	577.20	29.8 ₹ 31,290	7.05 7402.50	22.02	9 9,450	4 4,200	13 13,650
31 Oct	565.40	22.75 ₹ 23,887.5	-1.55 -1627.50	-	3 3,150	1 1,050	7 7,350
30 Oct	567.90	24.3 ₹ 25,515	5.8 6090.00	22.63	4 4,200	2 2,100	4 4,200
29 Oct	571.75	18.5 ₹ 19,425	-24.6 -25830.00	-	0 0	2 2,100	0 0
28 Oct	554.90	18.5 ₹ 19,425	-24.6 -25830.00	22.98	2 2,100	1 1,050	1 1,050
27 Oct	560.25	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
24 Oct	555.00	43.1 ₹ 45,255	0 0.00	0.68	0 0	0 0	0 0
21 Oct	567.50	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
20 Oct	565.50	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
17 Oct	563.60	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
16 Oct	569.70	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
8 Oct	566.30	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0

7 Oct	569.95	43.1 ₹ 45,255	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 570 expiring on 30DEC2025

Delta for 570 CE is 0.13

Historical price for 570 CE is as follows

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 19.16, the open interest changed by 99 which increased total open position to 1123

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 2.1, which was -0.1 lower than the previous day. The implied volatity was 18.71, the open interest changed by 19 which increased total open position to 1023

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 2.25, which was -1.05 lower than the previous day. The implied volatity was 19.53, the open interest changed by 44 which increased total open position to 1001

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was 18.19, the open interest changed by -54 which decreased total open position to 956

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 3.5, which was -1.25 lower than the previous day. The implied volatity was 18.26, the open interest changed by 16 which increased total open position to 1009

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 4.6, which was 0.05 higher than the previous day. The implied volatity was 16.16, the open interest changed by -28 which decreased total open position to 994

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 4.5, which was -1.05 lower than the previous day. The implied volatity was 15.94, the open interest changed by 54 which increased total open position to 1019

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 5.45, which was 1.5 higher than the previous day. The implied volatity was 16.42, the open interest changed by 97 which increased total open position to 967

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 3.9, which was -1.15 lower than the previous day. The implied volatity was 15.65, the open interest changed by 102 which increased total open position to 873

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 5.3, which was -1.25 lower than the previous day. The implied volatity was 16.62, the open interest changed by 241 which increased total open position to 682

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 6.4, which was -4 lower than the previous day. The implied volatity was 18.19, the open interest changed by 116 which increased total open position to 439

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 10.55, which was -0.1 lower than the previous day. The implied volatity was 18.84, the open interest changed by 61 which increased total open position to 323

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 10.55, which was -1.9 lower than the previous day. The implied volatity was 19.11, the open interest changed by 72 which increased total open position to 261

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 12.25, which was -1.3 lower than the previous day. The implied volatity was 19.54, the open interest changed by 122 which increased total open position to 190

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 13.8, which was -1.45 lower than the previous day. The implied volatity was 19.59, the open interest changed by 30 which increased total open position to 67

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 15.25, which was -1.85 lower than the previous day. The implied volatity was 18.79, the open interest changed by 8 which increased total open position to 37

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 17.1, which was -0.65 lower than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 29

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 17.75, which was 1.4 higher than the previous day. The implied volatity was 21.53, the open interest changed by 1 which increased total open position to 29

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 16.35, which was -0.4 lower than the previous day. The implied volatity was 22.41, the open interest changed by 5 which increased total open position to 27

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 16.75, which was -0.8 lower than the previous day. The implied volatity was 23.95, the open interest changed by 1 which increased total open position to 21

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 17.55, which was -0.35 lower than the previous day. The implied volatity was 22.35, the open interest changed by -2 which decreased total open position to 21

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 18.3, which was -4.8 lower than the previous day. The implied volatity was 23.48, the open interest changed by 0 which decreased total open position to 23

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 23.1, which was -6.7 lower than the previous day. The implied volatity was 22.85, the open interest changed by 8 which increased total open position to 22

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 29.8, which was 7.05 higher than the previous day. The implied volatity was 22.02, the open interest changed by 4 which increased total open position to 13

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 22.75, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 24.3, which was 5.8 higher than the previous day. The implied volatity was 22.63, the open interest changed by 2 which increased total open position to 4

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 18.5, which was -24.6 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 28 Oct AMBUJACEM was trading at 554.90. The strike last trading price was 18.5, which was -24.6 lower than the previous day. The implied volatity was 22.98, the open interest changed by 1 which increased total open position to 1

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was 0.68, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 43.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct AMBUJACEM was trading at 573.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

AMBUJACEM 30DEC2025 570 PE
Delta: -0.87 Vega: 0.30 Theta: 0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	533.80	33.6 ₹ 35,280	0.45 472.50	19.46	8 8,400	-1 -1,050	409 4,29,450
4 Dec	536.90	33.15 ₹ 34,807.5	0.15 157.50	24.51	14 14,700	0 0	410 4,30,500
3 Dec	535.35	33 ₹ 34,650	5.5 5775.00	23.54	7 7,350	-1 -1,050	411 4,31,550
2 Dec	543.00	27.5 ₹ 28,875	7.1 7455.00	22.31	8 8,400	0 0	412 4,32,600
1 Dec	543.35	20.5 ₹ 21,525	-3.9 -4095.00	-	0 0	0 0	0 0
28 Nov	550.20	20.5 ₹ 21,525	-3.9 -4095.00	-	0 0	0 0	0 0
27 Nov	548.70	20.5 ₹ 21,525	-3.9 -4095.00	-	0 0	2 2,100	0 0
26 Nov	550.00	20.5 ₹ 21,525	-3.9 -4095.00	17.80	13 13,650	2 2,100	412 4,32,600
25 Nov	545.85	24.3 ₹ 25,515	-1.2 -1260.00	18.84	167 1,75,350	147 1,54,350	409 4,29,450
24 Nov	544.60	23.9 ₹ 25,095	-0.3 -315.00	20.83	83 87,150	61 64,050	261 2,74,050
21 Nov	547.55	23.8 ₹ 24,990	4.6 4830.00	18.91	14 14,700	1 1,050	200 2,10,000
20 Nov	555.75	19.2 ₹ 20,160	-1.85 -1942.50	20.58	14 14,700	6 6,300	200 2,10,000
19 Nov	555.30	21.05 ₹ 22,102.5	1.3 1365.00	22.21	41 43,050	3 3,150	195 2,04,750
18 Nov	557.80	19.25 ₹ 20,212.5	1.1 1155.00	21.57	239 2,50,950	164 1,72,200	192 2,01,600
17 Nov	560.30	18.15 ₹ 19,057.5	1.15 1207.50	21.84	13 13,650	7 7,350	27 28,350
14 Nov	563.20	17 ₹ 17,850	-1.15 -1207.50	21.66	10 10,500	5 5,250	19 19,950
13 Nov	559.35	18.15 ₹ 19,057.5	-0.75 -787.50	20.18	3 3,150	1 1,050	12 12,600
12 Nov	562.55	18.9 ₹ 19,845	-2.65 -2782.50	22.63	3 3,150	0 0	11 11,550
11 Nov	557.55	21.45 ₹ 22,522.5	0.45 472.50	23.58	5 5,250	3 3,150	10 10,500
10 Nov	556.10	21 ₹ 22,050	1.4 1470.00	-	0 0	0 0	0 0
7 Nov	558.80	21 ₹ 22,050	1.4 1470.00	-	0 0	1 1,050	0 0
6 Nov	558.40	21 ₹ 22,050	1.4 1470.00	22.16	5 5,250	-1 -1,050	5 5,250
4 Nov	567.40	19.6 ₹ 20,580	-14.95 -15697.50	25.33	7 7,350	5 5,250	5 5,250
3 Nov	577.20	34.55 ₹ 36,277.5	0 0.00	2.40	0 0	0 0	0 0
31 Oct	565.40	34.55 ₹ 36,277.5	0 0.00	-	0 0	0 0	0 0
30 Oct	567.90	34.55 ₹ 36,277.5	0 0.00	0.90	0 0	0 0	0 0
29 Oct	571.75	34.55 ₹ 36,277.5	0 0.00	1.71	0 0	0 0	0 0
28 Oct	554.90	34.55 ₹ 36,277.5	0 0.00	-	0 0	0 0	0 0
27 Oct	560.25	34.55 ₹ 36,277.5	0 0.00	-	0 0	0 0	0 0
24 Oct	555.00	34.55 ₹ 36,277.5	0 0.00	-	0 0	0 0	0 0
21 Oct	567.50	34.55 ₹ 36,277.5	0 0.00	0.99	0 0	0 0	0 0
20 Oct	565.50	34.55 ₹ 36,277.5	0 0.00	0.93	0 0	0 0	0 0
17 Oct	563.60	34.55 ₹ 36,277.5	0 0.00	0.69	0 0	0 0	0 0
16 Oct	569.70	34.55 ₹ 36,277.5	0 0.00	-	0 0	0 0	0 0
15 Oct	567.75	34.55 ₹ 36,277.5	0 0.00	-	0 0	0 0	0 0
14 Oct	563.60	34.55 ₹ 36,277.5	0 0.00	-	0 0	0 0	0 0
13 Oct	566.75	34.55 ₹ 36,277.5	0 0.00	-	0 0	0 0	0 0
10 Oct	569.25	34.55 ₹ 36,277.5	0 0.00	-	0 0	0 0	0 0
9 Oct	565.90	34.55 ₹ 36,277.5	0 0.00	1.01	0 0	0 0	0 0
8 Oct	566.30	34.55 ₹ 36,277.5	0 0.00	-	0 0	0 0	0 0
7 Oct	569.95	34.55 ₹ 36,277.5	0 0.00	-	0 0	0 0	0 0
6 Oct	573.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	576.15	0 ₹ 0	0 0.00	2.32	0 0	0 0	0 0

For Ambuja Cements Ltd - strike price 570 expiring on 30DEC2025

Delta for 570 PE is -0.87

Historical price for 570 PE is as follows

On 5 Dec AMBUJACEM was trading at 533.80. The strike last trading price was 33.6, which was 0.45 higher than the previous day. The implied volatity was 19.46, the open interest changed by -1 which decreased total open position to 409

On 4 Dec AMBUJACEM was trading at 536.90. The strike last trading price was 33.15, which was 0.15 higher than the previous day. The implied volatity was 24.51, the open interest changed by 0 which decreased total open position to 410

On 3 Dec AMBUJACEM was trading at 535.35. The strike last trading price was 33, which was 5.5 higher than the previous day. The implied volatity was 23.54, the open interest changed by -1 which decreased total open position to 411

On 2 Dec AMBUJACEM was trading at 543.00. The strike last trading price was 27.5, which was 7.1 higher than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 412

On 1 Dec AMBUJACEM was trading at 543.35. The strike last trading price was 20.5, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov AMBUJACEM was trading at 550.20. The strike last trading price was 20.5, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov AMBUJACEM was trading at 548.70. The strike last trading price was 20.5, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 26 Nov AMBUJACEM was trading at 550.00. The strike last trading price was 20.5, which was -3.9 lower than the previous day. The implied volatity was 17.80, the open interest changed by 2 which increased total open position to 412

On 25 Nov AMBUJACEM was trading at 545.85. The strike last trading price was 24.3, which was -1.2 lower than the previous day. The implied volatity was 18.84, the open interest changed by 147 which increased total open position to 409

On 24 Nov AMBUJACEM was trading at 544.60. The strike last trading price was 23.9, which was -0.3 lower than the previous day. The implied volatity was 20.83, the open interest changed by 61 which increased total open position to 261

On 21 Nov AMBUJACEM was trading at 547.55. The strike last trading price was 23.8, which was 4.6 higher than the previous day. The implied volatity was 18.91, the open interest changed by 1 which increased total open position to 200

On 20 Nov AMBUJACEM was trading at 555.75. The strike last trading price was 19.2, which was -1.85 lower than the previous day. The implied volatity was 20.58, the open interest changed by 6 which increased total open position to 200

On 19 Nov AMBUJACEM was trading at 555.30. The strike last trading price was 21.05, which was 1.3 higher than the previous day. The implied volatity was 22.21, the open interest changed by 3 which increased total open position to 195

On 18 Nov AMBUJACEM was trading at 557.80. The strike last trading price was 19.25, which was 1.1 higher than the previous day. The implied volatity was 21.57, the open interest changed by 164 which increased total open position to 192

On 17 Nov AMBUJACEM was trading at 560.30. The strike last trading price was 18.15, which was 1.15 higher than the previous day. The implied volatity was 21.84, the open interest changed by 7 which increased total open position to 27

On 14 Nov AMBUJACEM was trading at 563.20. The strike last trading price was 17, which was -1.15 lower than the previous day. The implied volatity was 21.66, the open interest changed by 5 which increased total open position to 19

On 13 Nov AMBUJACEM was trading at 559.35. The strike last trading price was 18.15, which was -0.75 lower than the previous day. The implied volatity was 20.18, the open interest changed by 1 which increased total open position to 12

On 12 Nov AMBUJACEM was trading at 562.55. The strike last trading price was 18.9, which was -2.65 lower than the previous day. The implied volatity was 22.63, the open interest changed by 0 which decreased total open position to 11

On 11 Nov AMBUJACEM was trading at 557.55. The strike last trading price was 21.45, which was 0.45 higher than the previous day. The implied volatity was 23.58, the open interest changed by 3 which increased total open position to 10

On 10 Nov AMBUJACEM was trading at 556.10. The strike last trading price was 21, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov AMBUJACEM was trading at 558.80. The strike last trading price was 21, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov AMBUJACEM was trading at 558.40. The strike last trading price was 21, which was 1.4 higher than the previous day. The implied volatity was 22.16, the open interest changed by -1 which decreased total open position to 5

On 4 Nov AMBUJACEM was trading at 567.40. The strike last trading price was 19.6, which was -14.95 lower than the previous day. The implied volatity was 25.33, the open interest changed by 5 which increased total open position to 5

On 3 Nov AMBUJACEM was trading at 577.20. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 31 Oct AMBUJACEM was trading at 565.40. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct AMBUJACEM was trading at 567.90. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 29 Oct AMBUJACEM was trading at 571.75. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 28 Oct AMBUJACEM was trading at 554.90. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct AMBUJACEM was trading at 560.25. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct AMBUJACEM was trading at 555.00. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct AMBUJACEM was trading at 567.50. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 20 Oct AMBUJACEM was trading at 565.50. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 17 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 16 Oct AMBUJACEM was trading at 569.70. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct AMBUJACEM was trading at 567.75. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct AMBUJACEM was trading at 563.60. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct AMBUJACEM was trading at 566.75. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct AMBUJACEM was trading at 569.25. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct AMBUJACEM was trading at 565.90. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 8 Oct AMBUJACEM was trading at 566.30. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct AMBUJACEM was trading at 569.95. The strike last trading price was 34.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct AMBUJACEM was trading at 576.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

Related Pages for AMBUJACEM

AMBUJACEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD