Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]

Historical Data for AMBUJACEM - AMBUJA CEMENTS LTD

last update 20 Oct 2020 04:45 PM  IST   info_outline




Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Tue Oct 20 2020 251.75 3.20 0.65 48.80 108,000 222,000
Mon Oct 19 2020 248.50 2.60 -0.20 49.01 15,000 111,000
Fri Oct 16 2020 247.70 2.80 0.60 45.35 42,000 90,000
Thu Oct 15 2020 241.85 2.20 -1.00 47.69 12,000 48,000
Wed Oct 14 2020 248.00 3.05 -0.15 45.04 6,000 33,000
Tue Oct 13 2020 241.90 3.15 1.25 50.90 15,000 27,000
Mon Oct 12 2020 238.50 1.90 0.65 45.09 3,000 12,000
Fri Oct 09 2020 238.75 1.25 - - - 9,000
Thu Oct 08 2020 237.60 1.25 - - - 9,000
Wed Oct 07 2020 235.00 1.25 -6.85 38.08 9,000 9,000
Tue Oct 06 2020 227.70 - - - - -
Mon Oct 05 2020 221.70 - - - - -
Fri Oct 02 2020 221.45 - - - - -
Thu Oct 01 2020 221.45 - - - - -
Wed Sep 30 2020 217.75 - - - - -
Tue Sep 29 2020 217.15 - - - - -
Mon Sep 28 2020 211.90 - - - - -
Fri Sep 25 2020 206.25 - - - - -
Thu Sep 24 2020 197.75 - - - - -
Wed Sep 23 2020 210.70 - - - - -
Tue Sep 22 2020 205.30 - - - - -
Thu Sep 17 2020 220.10 - - - - -
Mon Sep 07 2020 210.20 - - - - -
Fri Sep 04 2020 209.00 - - - - -
Thu Sep 03 2020 214.30 - - - - -
Wed Sep 02 2020 217.50 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Tue Oct 20 2020 251.75 - - - - -
Mon Oct 19 2020 248.50 - - - - -
Fri Oct 16 2020 247.70 - - - - -
Thu Oct 15 2020 241.85 - - - - -
Wed Oct 14 2020 248.00 - - - - -
Tue Oct 13 2020 241.90 - - - - -
Mon Oct 12 2020 238.50 - - - - -
Fri Oct 09 2020 238.75 - - - - -
Thu Oct 08 2020 237.60 - - - - -
Wed Oct 07 2020 235.00 - - - - -
Tue Oct 06 2020 227.70 - - - - -
Mon Oct 05 2020 221.70 - - - - -
Fri Oct 02 2020 221.45 - - - - -
Thu Oct 01 2020 221.45 - - - - -
Wed Sep 30 2020 217.75 - - - - -
Tue Sep 29 2020 217.15 - - - - -
Mon Sep 28 2020 211.90 - - - - -
Fri Sep 25 2020 206.25 - - - - -
Thu Sep 24 2020 197.75 - - - - -
Wed Sep 23 2020 210.70 - - - - -
Tue Sep 22 2020 205.30 - - - - -
Thu Sep 17 2020 220.10 - - - - -
Mon Sep 07 2020 210.20 - - - - -
Fri Sep 04 2020 209.00 - - - - -
Thu Sep 03 2020 214.30 - - - - -
Wed Sep 02 2020 217.50 - - - - -