Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]

Historical Data for AMBUJACEM - AMBUJA CEMENTS LTD

last update 20 Oct 2020 04:45 PM  IST   info_outline




Delta: 0.46
Gamma: 0.02
Theta: -160.35
Rho: 2.68
Date Symbol Close Ltp Chng IV Chng OI OI
Tue Oct 20 2020 251.75 6.45 1.25 48.05 324,000 642,000
Mon Oct 19 2020 248.50 5.35 -0.30 49.69 60,000 321,000
Fri Oct 16 2020 247.70 5.65 1.40 45.60 60,000 261,000
Thu Oct 15 2020 241.85 4.00 -1.95 46.32 39,000 204,000
Wed Oct 14 2020 248.00 5.75 0.30 44.10 -30,000 168,000
Tue Oct 13 2020 241.90 5.55 1.60 50.60 102,000 198,000
Mon Oct 12 2020 238.50 4.00 0.65 46.35 63,000 96,000
Fri Oct 09 2020 238.75 3.30 -0.30 38.33 - 33,000
Thu Oct 08 2020 237.60 3.60 0.60 40.55 12,000 33,000
Wed Oct 07 2020 235.00 3.00 -7.35 39.82 21,000 21,000
Tue Oct 06 2020 227.70 - - - - -
Mon Oct 05 2020 221.70 - - - - -
Fri Oct 02 2020 221.45 - - - - -
Thu Oct 01 2020 221.45 - - - - -
Wed Sep 30 2020 217.75 - - - - -
Tue Sep 29 2020 217.15 - - - - -
Mon Sep 28 2020 211.90 - - - - -
Fri Sep 25 2020 206.25 - - - - -
Thu Sep 24 2020 197.75 - - - - -
Wed Sep 23 2020 210.70 - - - - -
Tue Sep 22 2020 205.30 - - - - -
Fri Sep 18 2020 220.40 - - - - -
Thu Sep 17 2020 220.10 - - - - -
Mon Sep 07 2020 210.20 - - - - -
Fri Sep 04 2020 209.00 - - - - -
Thu Sep 03 2020 214.30 - - - - -
Wed Sep 02 2020 217.50 - - - - -
Delta: -0.54
Gamma: 0.02
Theta: -143.12
Rho: -3.60
Date Symbol Close Ltp Chng IV Chng OI OI
Tue Oct 20 2020 251.75 9.25 -4.60 48.23 24,000 42,000
Mon Oct 19 2020 248.50 13.85 -27.35 61.64 - -
Fri Oct 16 2020 247.70 - - - - -
Thu Oct 15 2020 241.85 - - - - -
Wed Oct 14 2020 248.00 - - - - -
Tue Oct 13 2020 241.90 - - - - -
Mon Oct 12 2020 238.50 - - - - -
Fri Oct 09 2020 238.75 - - - - -
Thu Oct 08 2020 237.60 - - - - -
Wed Oct 07 2020 235.00 - - - - -
Tue Oct 06 2020 227.70 - - - - -
Mon Oct 05 2020 221.70 - - - - -
Fri Oct 02 2020 221.45 - - - - -
Thu Oct 01 2020 221.45 - - - - -
Wed Sep 30 2020 217.75 - - - - -
Tue Sep 29 2020 217.15 - - - - -
Mon Sep 28 2020 211.90 - - - - -
Fri Sep 25 2020 206.25 - - - - -
Thu Sep 24 2020 197.75 - - - - -
Wed Sep 23 2020 210.70 - - - - -
Tue Sep 22 2020 205.30 - - - - -
Fri Sep 18 2020 220.40 - - - - -
Thu Sep 17 2020 220.10 - - - - -
Mon Sep 07 2020 210.20 - - - - -
Fri Sep 04 2020 209.00 - - - - -
Thu Sep 03 2020 214.30 - - - - -
Wed Sep 02 2020 217.50 - - - - -