Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]

Historical Data for AMBUJACEM - AMBUJA CEMENTS LTD

last update 20 Oct 2020 04:45 PM  IST   info_outline




Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Tue Oct 20 2020 251.75 - - - - 51,000
Mon Oct 19 2020 248.50 - - - - 51,000
Fri Oct 16 2020 247.70 - - - - 51,000
Thu Oct 15 2020 241.85 - - - - 51,000
Wed Oct 14 2020 248.00 - - - - 51,000
Tue Oct 13 2020 241.90 43.00 4.15 48.13 - 51,000
Mon Oct 12 2020 238.50 38.85 - - - 51,000
Fri Oct 09 2020 238.75 38.85 10.40 - - 51,000
Thu Oct 08 2020 237.60 28.45 - - - 51,000
Wed Oct 07 2020 235.00 28.45 - - - 51,000
Tue Oct 06 2020 227.70 28.45 8.10 25.57 -3,000 51,000
Mon Oct 05 2020 221.70 20.35 - - - 54,000
Fri Oct 02 2020 221.45 20.35 - - - 54,000
Thu Oct 01 2020 221.45 20.35 - - - 54,000
Wed Sep 30 2020 217.75 20.35 3.90 29.19 -3,000 57,000
Tue Sep 29 2020 217.15 16.45 1.40 - - 60,000
Mon Sep 28 2020 211.90 15.05 3.35 24.38 -6,000 60,000
Fri Sep 25 2020 206.25 11.70 -1.20 27.26 63,000 66,000
Thu Sep 24 2020 197.75 12.90 - - - 3,000
Wed Sep 23 2020 210.70 12.90 -20.95 13.03 3,000 3,000
Tue Sep 22 2020 205.30 - - - - -
Fri Sep 18 2020 220.40 - - - - -
Thu Sep 17 2020 220.10 - - - - -
Wed Sep 16 2020 218.50 - - - - -
Tue Sep 15 2020 217.25 - - - - -
Mon Sep 14 2020 210.40 - - - - -
Fri Sep 11 2020 211.90 - - - - -
Thu Sep 10 2020 213.80 - - - - -
Wed Sep 09 2020 209.35 - - - - -
Tue Sep 08 2020 206.45 - - - - -
Mon Sep 07 2020 210.20 - - - - -
Fri Sep 04 2020 209.00 - - - - -
Wed Sep 02 2020 217.50 - - - - -
Mon Aug 31 2020 209.85 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Tue Oct 20 2020 251.75 0.25 - 75.58 -6,000 405,000
Mon Oct 19 2020 248.50 0.25 -0.10 67.61 - 414,000
Fri Oct 16 2020 247.70 0.30 - 61.01 -6,000 414,000
Thu Oct 15 2020 241.85 0.30 -0.10 53.81 21,000 426,000
Wed Oct 14 2020 248.00 0.40 -0.20 59.62 21,000 402,000
Tue Oct 13 2020 241.90 0.65 - 58.68 -3,000 381,000
Mon Oct 12 2020 238.50 0.65 - 53.79 3,000 384,000
Fri Oct 09 2020 238.75 0.60 -0.15 50.81 9,000 381,000
Thu Oct 08 2020 237.60 0.75 0.10 49.40 - 372,000
Wed Oct 07 2020 235.00 0.65 -0.50 44.60 57,000 372,000
Tue Oct 06 2020 227.70 1.00 -0.40 42.03 60,000 315,000
Mon Oct 05 2020 221.70 1.40 0.10 38.56 -6,000 255,000
Fri Oct 02 2020 221.45 1.30 -0.55 34.90 48,000 261,000
Thu Oct 01 2020 221.45 1.30 -0.55 34.90 48,000 261,000
Wed Sep 30 2020 217.75 1.90 -0.15 34.20 24,000 216,000
Tue Sep 29 2020 217.15 2.00 -1.05 34.47 42,000 192,000
Mon Sep 28 2020 211.90 3.10 -2.45 34.36 39,000 150,000
Fri Sep 25 2020 206.25 5.70 -3.75 37.07 33,000 108,000
Thu Sep 24 2020 197.75 10.55 5.75 42.48 45,000 75,000
Wed Sep 23 2020 210.70 4.80 -5.50 38.57 30,000 30,000
Tue Sep 22 2020 205.30 - - - - -
Fri Sep 18 2020 220.40 - - - - -
Thu Sep 17 2020 220.10 - - - - -
Wed Sep 16 2020 218.50 - - - - -
Tue Sep 15 2020 217.25 - - - - -
Mon Sep 14 2020 210.40 - - - - -
Fri Sep 11 2020 211.90 - - - - -
Thu Sep 10 2020 213.80 - - - - -
Wed Sep 09 2020 209.35 - - - - -
Tue Sep 08 2020 206.45 - - - - -
Mon Sep 07 2020 210.20 - - - - -
Fri Sep 04 2020 209.00 - - - - -
Wed Sep 02 2020 217.50 - - - - -
Mon Aug 31 2020 209.85 - - - - -