Read Post Market Analysis published at 4 pm everday. click here
[--[65.84.65.76]--]

Historical Data for AMBUJACEM - AMBUJA CEMENTS LTD

last update 20 Oct 2020 04:45 PM  IST   info_outline




Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Tue Oct 20 2020 251.75 - - - - -
Mon Oct 19 2020 248.50 - - - - -
Fri Oct 16 2020 247.70 - - - - -
Thu Oct 15 2020 241.85 - - - - -
Wed Oct 14 2020 248.00 - - - - -
Tue Oct 13 2020 241.90 - - - - -
Mon Oct 12 2020 238.50 - - - - -
Fri Oct 09 2020 238.75 - - - - -
Thu Oct 08 2020 237.60 - - - - -
Wed Oct 07 2020 235.00 - - - - -
Tue Oct 06 2020 227.70 - - - - -
Mon Oct 05 2020 221.70 - - - - -
Fri Oct 02 2020 221.45 - - - - -
Thu Oct 01 2020 221.45 - - - - -
Wed Sep 30 2020 217.75 - - - - -
Tue Sep 29 2020 217.15 - - - - -
Mon Sep 28 2020 211.90 - - - - -
Fri Sep 25 2020 206.25 - - - - -
Thu Sep 24 2020 197.75 - - - - -
Wed Sep 23 2020 210.70 - - - - -
Tue Sep 22 2020 205.30 - - - - -
Fri Sep 18 2020 220.40 - - - - -
Thu Sep 17 2020 220.10 - - - - -
Wed Sep 16 2020 218.50 - - - - -
Tue Sep 15 2020 217.25 - - - - -
Mon Sep 14 2020 210.40 - - - - -
Fri Sep 11 2020 211.90 - - - - -
Thu Sep 10 2020 213.80 - - - - -
Wed Sep 09 2020 209.35 - - - - -
Tue Sep 08 2020 206.45 - - - - -
Mon Sep 07 2020 210.20 - - - - -
Fri Sep 04 2020 209.00 - - - - -
Thu Sep 03 2020 214.30 - - - - -
Wed Sep 02 2020 217.50 - - - - -
Fri Aug 28 2020 222.00 - - - - -
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Chng OI OI
Tue Oct 20 2020 251.75 0.20 -0.80 93.83 -6,000 6,000
Mon Oct 19 2020 248.50 - - - - 12,000
Fri Oct 16 2020 247.70 - - - - 12,000
Thu Oct 15 2020 241.85 - - - - 12,000
Wed Oct 14 2020 248.00 - - - - 12,000
Tue Oct 13 2020 241.90 1.00 - - - 12,000
Mon Oct 12 2020 238.50 1.00 - - - 12,000
Fri Oct 09 2020 238.75 1.00 - - - 12,000
Thu Oct 08 2020 237.60 1.00 - - - 12,000
Wed Oct 07 2020 235.00 1.00 - - - 12,000
Tue Oct 06 2020 227.70 1.00 - - - 12,000
Mon Oct 05 2020 221.70 1.00 - - - 12,000
Fri Oct 02 2020 221.45 1.00 - - - 12,000
Thu Oct 01 2020 221.45 1.00 - - - 12,000
Wed Sep 30 2020 217.75 0.50 -0.25 37.89 - 3,000
Tue Sep 29 2020 217.15 0.75 - - - 3,000
Mon Sep 28 2020 211.90 0.75 -1.15 35.51 -15,000 3,000
Fri Sep 25 2020 206.25 1.90 -1.60 38.86 -12,000 18,000
Thu Sep 24 2020 197.75 3.50 - - - 30,000
Wed Sep 23 2020 210.70 3.50 - - - 30,000
Tue Sep 22 2020 205.30 3.50 - - - 30,000
Fri Sep 18 2020 220.40 0.45 -0.15 33.44 -30,000 15,000
Thu Sep 17 2020 220.10 0.60 0.20 35.14 -12,000 45,000
Wed Sep 16 2020 218.50 0.40 0.20 30.81 -21,000 57,000
Tue Sep 15 2020 217.25 0.20 -4.90 26.18 -21,000 78,000
Mon Sep 14 2020 210.40 - - - - 99,000
Fri Sep 11 2020 211.90 5.10 - - - 99,000
Thu Sep 10 2020 213.80 5.10 - - - 99,000
Wed Sep 09 2020 209.35 - - - - -
Tue Sep 08 2020 206.45 - - - - -
Mon Sep 07 2020 210.20 5.10 -1.20 - 42,000 99,000
Fri Sep 04 2020 209.00 - - - - 57,000
Thu Sep 03 2020 214.30 - - - - -
Wed Sep 02 2020 217.50 6.30 0.50 60.75 57,000 57,000
Fri Aug 28 2020 222.00 - - - - -