Read Pre-Open Market Analysis published at 8 am everday. click here
  1. home
  2. Option Chain
  3. AMARAJABAT

search
Option Chain For AMARAJABAT - AMARA RAJA BATTERIES LTD.
Last updated on 10 Jul 2020 12:52 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 340 - - - - -
- - - - - 360 - - - - -
- - - - - 380 - - - - -
- - - - - 400 - - - - -
- - - - - 420 - - - - -
- - - - - 430 - - - - -
- - - - - 440 - - - - 800
- - - - - 450 - - - - 800
- - - - - 460 - - - - -
- - - - - 470 - - - - -
- - - - - 480 - - - - -
- - - - - 490 - - - - -
- - - - - 500 - - - - -
- - - - - 510 - - - - 800
- - - - - 520 - - - - 800
- - - - - 530 - - - - -
- - - - - 540 - - - - -
- - - - - 550 - - - - 5,600
- - - - - 560 - - - - 8,000
- - - - - 570 - - - - 4,000
- - - - - 580 - - - - 800
- - - - - 590 - - - - 800
1,600 - - - - 600 0.30 2.80 48.21 -800 19,200
- - - - - 610 - - - - -
3,200 - - - - 620 -0.35 3.75 43.65 - 76,800
- - - - - 630 - - - - -
4,000 - - - - 640 - - - - 14,400
- - - - - 650 - - - - 4,800
18,400 - - - - 660 -0.60 13.30 46.33 800 12,800
7,200 - 39.58 43.50 -6.25 670 -3.40 13.50 40.93 - 7,200
12,800 - - - - 680 -0.35 20.05 45.70 1,600 12,800
10,400 - 40.28 31.80 -1.25 690 1.65 25.90 48.07 - 9,600
62,400 3,200 37.96 25.15 -3.40 700 1.50 30.90 48.23 1,600 12,800
28,800 - 40.25 22.10 -1.30 710 - - - - -
55,200 1,600 40.35 18.20 -1.65 720 - - - - 800
19,200 1,600 40.87 15.10 -0.85 730 - - - - -
23,200 - 40.37 11.90 -1.40 740 - - - - 1,600
55,200 - 41.38 10.00 -1.05 750 - - - - -
16,800 - 41.21 7.85 -1.20 760 - - - - -
4,000 - - - - 770 - - - - -
6,400 - - - - 780 - - - - -
2,400 - - - - 790 - - - - -
68,000 800 42.61 3.20 -0.30 800 - - - - -
- - - - - 820 - - - - -
- - - - - 840 - - - - -
- - - - - 860 - - - - -
Total 399,200 195,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.