[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. AMARAJABAT

search
Option Chain For AMARAJABAT - AMARA RAJA BATTERIES LTD.
Last updated on 25 Sep 2020 08:14 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 420 - - - - -
- - - - - 440 - - - - -
- - - - - 460 - - - - -
- - - - - 480 - - - - -
- - - - - 500 - - - - -
- - - - - 520 - - - - -
- - - - - 540 - - - - -
- - - - - 560 - - - - -
- - - - - 580 - - - - -
- - - - - 600 -22.80 2.30 44.54 11,000 11,000
- - - - - 620 - - - - -
- - - - - 640 -32.60 6.20 43.73 7,000 7,000
- - - - - 660 - - - - -
- - - - - 680 - - - - -
12,000 5,000 42.34 60.95 40.95 700 -4.00 21.00 43.85 15,000 25,000
1,000 1,000 41.55 48.25 -16.10 720 - - - - -
58,000 58,000 37.44 34.20 -22.25 740 - - - - -
92,000 92,000 36.85 25.00 -24.35 760 - - - - -
14,000 14,000 37.64 18.75 -24.25 780 - - - - -
101,000 70,000 37.55 13.30 6.05 800 - - - - -
8,000 7,000 38.02 9.55 3.25 820 - - - - -
- - - - - 840 - - - - -
- - - - - 860 - - - - -
- - - - - 880 - - - - -
21,000 18,000 41.15 2.70 1.70 900 - - - - -
- - - - - 920 - - - - -
Total 307,000 43,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.