[--[65.84.65.76]--]
ADANIPORTS
ADANI PORT & SEZ LTD

1299.5 -29.95 (-2.25%)

Back to Option Chain


Historical option data for ADANIPORTS

28 Feb 2024 04:15 PM IST
Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Feb 1299.50 525.00 - 16,000 0 19,200


For ADANI PORT & SEZ LTD - strike price 820 expiring on 29FEB2024

Delta for 820 CE is n/a

Historical price for 820 CE is as follows

On 28 Feb ADANIPORTS was trading at 1299.50. The strike last trading price was 525.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19200


Delta: n/a
Gamma: n/a
Theta: n/a
Rho: n/a
Date Symbol Close Ltp Chng IV Volume Chng OI OI
28 Feb 1299.50 0.75 - 1,600 800 9,600


For ADANI PORT & SEZ LTD - strike price 820 expiring on 29FEB2024

Delta for 820 PE is n/a

Historical price for 820 PE is as follows

On 28 Feb ADANIPORTS was trading at 1299.50. The strike last trading price was 0.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 9600