ADANIENT
ADANI ENTERPRISES LIMITED
3197.1
75.00 (2.40%)
Option Chain for ADANIENT
28 Mar 2024 03:52 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
0 | 0 | 0 | - | 730.00 | 2400 | 28.05 | - | 1,63,500 | 47,700 | 1,44,300 |
|
||||||||||
0 | 0 | 0 | - | 0.00 | 2450 | 0.00 | - | 0 | 0 | 0 |
11,100 | -49,500 | 61,200 | - | 715.75 | 2500 | 32.00 | - | 2,64,000 | 35,700 | 2,22,000 |
0 | 0 | 0 | - | 824.10 | 2550 | 28.00 | - | 0 | 0 | 0 |
32,400 | -28,500 | 65,700 | - | 618.10 | 2600 | 35.05 | - | 2,54,100 | 51,900 | 2,14,800 |
0 | 0 | 0 | - | 745.85 | 2650 | 80.70 | - | 0 | 0 | 0 |
77,100 | 15,000 | 18,000 | - | 518.00 | 2700 | 45.00 | - | 3,34,500 | 67,200 | 2,28,900 |
0 | 0 | 0 | - | 671.95 | 2750 | 50.50 | - | 3,000 | -900 | 600 |
28,500 | 13,800 | 15,000 | - | 488.25 | 2800 | 54.00 | - | 7,00,500 | 92,700 | 3,29,700 |
0 | 0 | 300 | - | 450.00 | 2850 | 135.20 | - | 0 | 0 | 0 |
2,59,200 | 2,100 | 54,300 | - | 370.65 | 2900 | 62.55 | - | 5,07,600 | 86,700 | 3,46,500 |
0 | 0 | 900 | - | 341.35 | 2950 | 69.80 | - | 29,400 | 2,100 | 15,300 |
3,39,300 | -17,700 | 1,46,400 | - | 300.00 | 3000 | 84.00 | - | 5,60,700 | 78,300 | 5,01,300 |
32,100 | -1,500 | 10,500 | - | 262.65 | 3050 | 92.00 | - | 94,800 | -8,100 | 46,800 |
4,54,800 | -5,400 | 7,52,400 | - | 224.25 | 3100 | 105.00 | - | 7,47,900 | 17,100 | 3,86,700 |
1,12,200 | -11,400 | 3,12,300 | - | 186.00 | 3150 | 120.00 | - | 1,20,900 | 13,500 | 87,000 |
4,35,900 | -57,900 | 23,31,600 | - | 158.00 | 3200 | 144.95 | - | 5,59,500 | 1,04,400 | 2,95,500 |
65,100 | 30,000 | 3,03,000 | - | 133.20 | 3250 | 160.65 | - | 28,500 | 8,100 | 36,900 |
4,46,100 | 1,27,200 | 18,43,200 | - | 112.00 | 3300 | 197.00 | - | 1,18,500 | 39,300 | 1,01,700 |
30,300 | 15,900 | 1,86,000 | - | 95.00 | 3350 | 202.80 | - | 15,000 | 10,500 | 19,500 |
4,09,800 | 1,70,100 | 10,75,500 | - | 79.05 | 3400 | 256.65 | - | 74,400 | 25,500 | 1,20,300 |
22,500 | -600 | 52,800 | - | 66.05 | 3450 | 284.55 | - | 600 | 300 | 300 |
5,06,400 | 1,88,100 | 14,47,800 | - | 58.00 | 3500 | 411.00 | - | 300 | 0 | 32,700 |
12,000 | -6,300 | 55,200 | - | 43.20 | 3550 | 475.15 | - | 0 | 0 | 0 |
1,68,000 | 38,400 | 4,14,300 | - | 44.95 | 3600 | 411.90 | - | 900 | 0 | 12,000 |
39,000 | 32,400 | 70,800 | - | 34.50 | 3650 | 541.35 | - | 0 | 0 | 0 |
1,59,300 | 72,300 | 4,05,000 | - | 30.30 | 3700 | 481.75 | - | 19,200 | -17,400 | 81,900 |
0 | 0 | 0 | - | 0.00 | 3750 | 0.00 | - | 0 | 0 | 0 |
1,63,800 | 61,500 | 4,65,600 | - | 26.95 | 3800 | 639.15 | - | 56,400 | -50,400 | 8,400 |
38,04,900 | 32,33,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.