[--[65.84.65.76]--]
ADANIENT
ADANI ENTERPRISES LIMITED

3197.1 75.00 (2.40%)

Option Chain for ADANIENT

28 Mar 2024 03:52 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 730.00 2400 28.05 - 1,63,500 47,700 1,44,300
0 0 0 - 0.00 2450 0.00 - 0 0 0
11,100 -49,500 61,200 - 715.75 2500 32.00 - 2,64,000 35,700 2,22,000
0 0 0 - 824.10 2550 28.00 - 0 0 0
32,400 -28,500 65,700 - 618.10 2600 35.05 - 2,54,100 51,900 2,14,800
0 0 0 - 745.85 2650 80.70 - 0 0 0
77,100 15,000 18,000 - 518.00 2700 45.00 - 3,34,500 67,200 2,28,900
0 0 0 - 671.95 2750 50.50 - 3,000 -900 600
28,500 13,800 15,000 - 488.25 2800 54.00 - 7,00,500 92,700 3,29,700
0 0 300 - 450.00 2850 135.20 - 0 0 0
2,59,200 2,100 54,300 - 370.65 2900 62.55 - 5,07,600 86,700 3,46,500
0 0 900 - 341.35 2950 69.80 - 29,400 2,100 15,300
3,39,300 -17,700 1,46,400 - 300.00 3000 84.00 - 5,60,700 78,300 5,01,300
32,100 -1,500 10,500 - 262.65 3050 92.00 - 94,800 -8,100 46,800
4,54,800 -5,400 7,52,400 - 224.25 3100 105.00 - 7,47,900 17,100 3,86,700
1,12,200 -11,400 3,12,300 - 186.00 3150 120.00 - 1,20,900 13,500 87,000
4,35,900 -57,900 23,31,600 - 158.00 3200 144.95 - 5,59,500 1,04,400 2,95,500
65,100 30,000 3,03,000 - 133.20 3250 160.65 - 28,500 8,100 36,900
4,46,100 1,27,200 18,43,200 - 112.00 3300 197.00 - 1,18,500 39,300 1,01,700
30,300 15,900 1,86,000 - 95.00 3350 202.80 - 15,000 10,500 19,500
4,09,800 1,70,100 10,75,500 - 79.05 3400 256.65 - 74,400 25,500 1,20,300
22,500 -600 52,800 - 66.05 3450 284.55 - 600 300 300
5,06,400 1,88,100 14,47,800 - 58.00 3500 411.00 - 300 0 32,700
12,000 -6,300 55,200 - 43.20 3550 475.15 - 0 0 0
1,68,000 38,400 4,14,300 - 44.95 3600 411.90 - 900 0 12,000
39,000 32,400 70,800 - 34.50 3650 541.35 - 0 0 0
1,59,300 72,300 4,05,000 - 30.30 3700 481.75 - 19,200 -17,400 81,900
0 0 0 - 0.00 3750 0.00 - 0 0 0
1,63,800 61,500 4,65,600 - 26.95 3800 639.15 - 56,400 -50,400 8,400
38,04,900 32,33,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.