ADANIENSOL

Adani Energy Solution Ltd

978.85 +7.15 (0.74%)

L: 961.1 H: 980.95

Back to Option Chain

Historical option data for ADANIENSOL
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ADANIENSOL 30-DEC-2025 1000 CE
Delta: 0.42 Vega: 1.00 Theta: -0.60 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	978.85	18.6 ₹ 12,555	-1.1 -742.50	24.55	620 4,18,500	10 6,750	776 5,23,800
4 Dec	971.70	19.2 ₹ 12,960	0.25 168.75	27.98	645 4,35,375	15 10,125	769 5,19,075
3 Dec	969.50	19 ₹ 12,825	-5 -3375.00	27.01	704 4,75,200	44 29,700	755 5,09,625
2 Dec	976.95	24.3 ₹ 16,402.5	-10.95 -7391.25	29.47	1,038 7,00,650	30 20,250	705 4,75,875
1 Dec	999.10	35.4 ₹ 23,895	1.65 1113.75	28.66	1,534 10,35,450	4 2,700	680 4,59,000
28 Nov	994.55	33.95 ₹ 22,916.25	5.1 3442.50	27.78	2,105 14,20,875	69 46,575	677 4,56,975
27 Nov	984.35	28.95 ₹ 19,541.25	-4.3 -2902.50	28.01	652 4,40,100	7 4,725	608 4,10,400

26 Nov	991.20	33.75 ₹ 22,781.25	9.65 6513.75	26.56	1,498 10,11,150	-31 -20,925	600 4,05,000
25 Nov	971.50	27.35 ₹ 18,461.25	-2.55 -1721.25	27.51	730 4,92,750	299 2,01,825	633 4,27,275
24 Nov	970.15	29.5 ₹ 19,912.5	-3.8 -2565.00	32.30	377 2,54,475	79 53,325	324 2,18,700
21 Nov	974.80	33.5 ₹ 22,612.5	-11.15 -7526.25	31.64	132 89,100	45 30,375	241 1,62,675
20 Nov	993.60	45.35 ₹ 30,611.25	-6.75 -4556.25	31.51	173 1,16,775	84 56,700	194 1,30,950
19 Nov	1006.25	51.6 ₹ 34,830	-17.3 -11677.50	32.74	188 1,26,900	38 25,650	105 70,875
18 Nov	1026.65	68.55 ₹ 46,271.25	3.55 2396.25	35.74	24 16,200	-5 -3,375	67 45,225
17 Nov	1021.55	65.3 ₹ 44,077.5	-1.3 -877.50	33.28	21 14,175	-10 -6,750	72 48,600
14 Nov	1023.85	69.3 ₹ 46,777.5	0.35 236.25	33.63	45 30,375	2 1,350	81 54,675
13 Nov	1021.40	70.1 ₹ 47,317.5	12.6 8505.00	34.93	73 49,275	12 8,100	66 44,550
12 Nov	1001.90	57.5 ₹ 38,812.5	7.5 5062.50	34.90	87 58,725	16 10,800	56 37,800
11 Nov	989.30	50 ₹ 33,750	14.45 9753.75	33.52	54 36,450	3 2,025	40 27,000
10 Nov	959.15	35.35 ₹ 23,861.25	-2.65 -1788.75	33.31	5 3,375	2 1,350	36 24,300
7 Nov	960.60	38 ₹ 25,650	-4 -2700.00	32.12	7 4,725	-4 -2,700	34 22,950
6 Nov	968.15	42 ₹ 28,350	-8.95 -6041.25	32.94	26 17,550	-13 -8,775	39 26,325
4 Nov	985.90	52.15 ₹ 35,201.25	-5.7 -3847.50	34.52	41 27,675	-14 -9,450	54 36,450
3 Nov	994.55	58 ₹ 39,150	2.15 1451.25	33.98	65 43,875	39 26,325	67 45,225
31 Oct	986.20	54.9 ₹ 37,057.5	8.1 5467.50	-	37 24,975	6 4,050	26 17,550
30 Oct	965.65	45.9 ₹ 30,982.5	-1.6 -1080.00	34.38	33 22,275	8 5,400	20 13,500
29 Oct	967.55	47.5 ₹ 32,062.5	-10.5 -7087.50	34.43	24 16,200	12 8,100	12 8,100
28 Oct	921.20	58 ₹ 39,150	0 0.00	4.31	0 0	0 0	0 0
27 Oct	946.35	58 ₹ 39,150	0 0.00	2.63	0 0	0 0	0 0
24 Oct	944.25	58 ₹ 39,150	0 0.00	2.53	0 0	0 0	0 0
23 Oct	952.40	58 ₹ 39,150	0 0.00	2.12	0 0	0 0	0 0
21 Oct	936.45	58 ₹ 39,150	0 0.00	3.15	0 0	0 0	0 0
20 Oct	937.05	58 ₹ 39,150	0 0.00	2.84	0 0	0 0	0 0
17 Oct	929.70	58 ₹ 39,150	0 0.00	3.33	0 0	0 0	0 0
16 Oct	947.95	58 ₹ 39,150	0 0.00	2.13	0 0	0 0	0 0
15 Oct	944.20	58 ₹ 39,150	0 0.00	-	0 0	0 0	0 0
14 Oct	933.75	58 ₹ 39,150	0 0.00	-	0 0	0 0	0 0
13 Oct	937.65	58 ₹ 39,150	0 0.00	-	0 0	0 0	0 0
10 Oct	925.85	58 ₹ 39,150	0 0.00	-	0 0	0 0	0 0
9 Oct	931.95	58 ₹ 39,150	0 0.00	2.79	0 0	0 0	0 0
8 Oct	914.00	58 ₹ 39,150	0 0.00	-	0 0	0 0	0 0
7 Oct	919.00	58 ₹ 39,150	0 0.00	-	0 0	0 0	0 0
6 Oct	926.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	916.35	0 ₹ 0	0 0.00	3.62	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 CE is 0.42

Historical price for 1000 CE is as follows

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 18.6, which was -1.1 lower than the previous day. The implied volatity was 24.55, the open interest changed by 10 which increased total open position to 776

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 19.2, which was 0.25 higher than the previous day. The implied volatity was 27.98, the open interest changed by 15 which increased total open position to 769

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 19, which was -5 lower than the previous day. The implied volatity was 27.01, the open interest changed by 44 which increased total open position to 755

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 24.3, which was -10.95 lower than the previous day. The implied volatity was 29.47, the open interest changed by 30 which increased total open position to 705

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 35.4, which was 1.65 higher than the previous day. The implied volatity was 28.66, the open interest changed by 4 which increased total open position to 680

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 33.95, which was 5.1 higher than the previous day. The implied volatity was 27.78, the open interest changed by 69 which increased total open position to 677

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 28.95, which was -4.3 lower than the previous day. The implied volatity was 28.01, the open interest changed by 7 which increased total open position to 608

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 33.75, which was 9.65 higher than the previous day. The implied volatity was 26.56, the open interest changed by -31 which decreased total open position to 600

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 27.35, which was -2.55 lower than the previous day. The implied volatity was 27.51, the open interest changed by 299 which increased total open position to 633

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 29.5, which was -3.8 lower than the previous day. The implied volatity was 32.30, the open interest changed by 79 which increased total open position to 324

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 33.5, which was -11.15 lower than the previous day. The implied volatity was 31.64, the open interest changed by 45 which increased total open position to 241

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 45.35, which was -6.75 lower than the previous day. The implied volatity was 31.51, the open interest changed by 84 which increased total open position to 194

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 51.6, which was -17.3 lower than the previous day. The implied volatity was 32.74, the open interest changed by 38 which increased total open position to 105

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 68.55, which was 3.55 higher than the previous day. The implied volatity was 35.74, the open interest changed by -5 which decreased total open position to 67

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 65.3, which was -1.3 lower than the previous day. The implied volatity was 33.28, the open interest changed by -10 which decreased total open position to 72

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 69.3, which was 0.35 higher than the previous day. The implied volatity was 33.63, the open interest changed by 2 which increased total open position to 81

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 70.1, which was 12.6 higher than the previous day. The implied volatity was 34.93, the open interest changed by 12 which increased total open position to 66

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 57.5, which was 7.5 higher than the previous day. The implied volatity was 34.90, the open interest changed by 16 which increased total open position to 56

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 50, which was 14.45 higher than the previous day. The implied volatity was 33.52, the open interest changed by 3 which increased total open position to 40

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 35.35, which was -2.65 lower than the previous day. The implied volatity was 33.31, the open interest changed by 2 which increased total open position to 36

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 38, which was -4 lower than the previous day. The implied volatity was 32.12, the open interest changed by -4 which decreased total open position to 34

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 42, which was -8.95 lower than the previous day. The implied volatity was 32.94, the open interest changed by -13 which decreased total open position to 39

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 52.15, which was -5.7 lower than the previous day. The implied volatity was 34.52, the open interest changed by -14 which decreased total open position to 54

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 58, which was 2.15 higher than the previous day. The implied volatity was 33.98, the open interest changed by 39 which increased total open position to 67

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 54.9, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 26

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 45.9, which was -1.6 lower than the previous day. The implied volatity was 34.38, the open interest changed by 8 which increased total open position to 20

On 29 Oct ADANIENSOL was trading at 967.55. The strike last trading price was 47.5, which was -10.5 lower than the previous day. The implied volatity was 34.43, the open interest changed by 12 which increased total open position to 12

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENSOL was trading at 931.95. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENSOL was trading at 914.00. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENSOL was trading at 919.00. The strike last trading price was 58, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ADANIENSOL was trading at 926.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENSOL was trading at 916.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

ADANIENSOL 30DEC2025 1000 PE
Delta: -0.57 Vega: 1.01 Theta: -0.38 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	978.85	35.65 ₹ 24,063.75	-6.15 -4151.25	26.91	41 27,675	-8 -5,400	294 1,98,450
4 Dec	971.70	42.2 ₹ 28,485	-3.4 -2295.00	28.08	66 44,550	-2 -1,350	302 2,03,850
3 Dec	969.50	44.8 ₹ 30,240	4.35 2936.25	30.51	129 87,075	-23 -15,525	305 2,05,875
2 Dec	976.95	40.25 ₹ 27,168.75	10.95 7391.25	28.61	416 2,80,800	18 12,150	329 2,22,075
1 Dec	999.10	29.05 ₹ 19,608.75	-3.6 -2430.00	28.76	293 1,97,775	-1 -675	307 2,07,225
28 Nov	994.55	32.5 ₹ 21,937.5	-6.2 -4185.00	28.88	266 1,79,550	24 16,200	311 2,09,925
27 Nov	984.35	38.8 ₹ 26,190	1.8 1215.00	28.95	200 1,35,000	22 14,850	288 1,94,400
26 Nov	991.20	36.6 ₹ 24,705	-11.6 -7830.00	31.09	147 99,225	38 25,650	262 1,76,850
25 Nov	971.50	44 ₹ 29,700	-8 -5400.00	30.58	98 66,150	29 19,575	225 1,51,875
24 Nov	970.15	52 ₹ 35,100	-0.05 -33.75	32.57	56 37,800	6 4,050	197 1,32,975
21 Nov	974.80	51 ₹ 34,425	7.35 4961.25	33.72	39 26,325	1 675	191 1,28,925
20 Nov	993.60	42.5 ₹ 28,687.5	2.25 1518.75	35.34	89 60,075	16 10,800	189 1,27,575
19 Nov	1006.25	40.35 ₹ 27,236.25	8.15 5501.25	35.71	198 1,33,650	40 27,000	172 1,16,100
18 Nov	1026.65	32 ₹ 21,600	-2.8 -1890.00	35.08	116 78,300	63 42,525	133 89,775
17 Nov	1021.55	34.5 ₹ 23,287.5	-2.2 -1485.00	36.33	85 57,375	50 33,750	70 47,250
14 Nov	1023.85	36.5 ₹ 24,637.5	1.1 742.50	37.47	23 15,525	5 3,375	19 12,825
13 Nov	1021.40	35.4 ₹ 23,895	-9.3 -6277.50	35.68	6 4,050	1 675	15 10,125
12 Nov	1001.90	44.5 ₹ 30,037.5	-16.2 -10935.00	35.65	17 11,475	3 2,025	14 9,450
11 Nov	989.30	60.7 ₹ 40,972.5	-4.55 -3071.25	43.16	2 1,350	1 675	11 7,425
10 Nov	959.15	65.25 ₹ 44,043.75	13 8775.00	-	0 0	0 0	0 0
7 Nov	960.60	65.25 ₹ 44,043.75	13 8775.00	-	0 0	5 3,375	0 0
6 Nov	968.15	65.25 ₹ 44,043.75	13 8775.00	38.14	5 3,375	2 1,350	7 4,725
4 Nov	985.90	52.25 ₹ 35,268.75	-0.75 -506.25	33.43	3 2,025	0 0	5 3,375
3 Nov	994.55	52.85 ₹ 35,673.75	-1.25 -843.75	36.97	2 1,350	0 0	5 3,375
31 Oct	986.20	54.1 ₹ 36,517.5	-16.9 -11407.50	-	4 2,700	3 2,025	4 2,700
30 Oct	965.65	71 ₹ 47,925	-11 -7425.00	38.69	2 1,350	1 675	2 1,350
29 Oct	967.55	82 ₹ 55,350	-88.6 -59805.00	46.03	1 675	0 0	0 0
28 Oct	921.20	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
27 Oct	946.35	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
24 Oct	944.25	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
23 Oct	952.40	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
21 Oct	936.45	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
20 Oct	937.05	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
17 Oct	929.70	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
16 Oct	947.95	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
15 Oct	944.20	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
14 Oct	933.75	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
13 Oct	937.65	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
10 Oct	925.85	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
9 Oct	931.95	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
8 Oct	914.00	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
7 Oct	919.00	170.6 ₹ 1,15,155	0 0.00	-	0 0	0 0	0 0
6 Oct	926.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	916.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Adani Energy Solution Ltd - strike price 1000 expiring on 30DEC2025

Delta for 1000 PE is -0.57

Historical price for 1000 PE is as follows

On 5 Dec ADANIENSOL was trading at 978.85. The strike last trading price was 35.65, which was -6.15 lower than the previous day. The implied volatity was 26.91, the open interest changed by -8 which decreased total open position to 294

On 4 Dec ADANIENSOL was trading at 971.70. The strike last trading price was 42.2, which was -3.4 lower than the previous day. The implied volatity was 28.08, the open interest changed by -2 which decreased total open position to 302

On 3 Dec ADANIENSOL was trading at 969.50. The strike last trading price was 44.8, which was 4.35 higher than the previous day. The implied volatity was 30.51, the open interest changed by -23 which decreased total open position to 305

On 2 Dec ADANIENSOL was trading at 976.95. The strike last trading price was 40.25, which was 10.95 higher than the previous day. The implied volatity was 28.61, the open interest changed by 18 which increased total open position to 329

On 1 Dec ADANIENSOL was trading at 999.10. The strike last trading price was 29.05, which was -3.6 lower than the previous day. The implied volatity was 28.76, the open interest changed by -1 which decreased total open position to 307

On 28 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 32.5, which was -6.2 lower than the previous day. The implied volatity was 28.88, the open interest changed by 24 which increased total open position to 311

On 27 Nov ADANIENSOL was trading at 984.35. The strike last trading price was 38.8, which was 1.8 higher than the previous day. The implied volatity was 28.95, the open interest changed by 22 which increased total open position to 288

On 26 Nov ADANIENSOL was trading at 991.20. The strike last trading price was 36.6, which was -11.6 lower than the previous day. The implied volatity was 31.09, the open interest changed by 38 which increased total open position to 262

On 25 Nov ADANIENSOL was trading at 971.50. The strike last trading price was 44, which was -8 lower than the previous day. The implied volatity was 30.58, the open interest changed by 29 which increased total open position to 225

On 24 Nov ADANIENSOL was trading at 970.15. The strike last trading price was 52, which was -0.05 lower than the previous day. The implied volatity was 32.57, the open interest changed by 6 which increased total open position to 197

On 21 Nov ADANIENSOL was trading at 974.80. The strike last trading price was 51, which was 7.35 higher than the previous day. The implied volatity was 33.72, the open interest changed by 1 which increased total open position to 191

On 20 Nov ADANIENSOL was trading at 993.60. The strike last trading price was 42.5, which was 2.25 higher than the previous day. The implied volatity was 35.34, the open interest changed by 16 which increased total open position to 189

On 19 Nov ADANIENSOL was trading at 1006.25. The strike last trading price was 40.35, which was 8.15 higher than the previous day. The implied volatity was 35.71, the open interest changed by 40 which increased total open position to 172

On 18 Nov ADANIENSOL was trading at 1026.65. The strike last trading price was 32, which was -2.8 lower than the previous day. The implied volatity was 35.08, the open interest changed by 63 which increased total open position to 133

On 17 Nov ADANIENSOL was trading at 1021.55. The strike last trading price was 34.5, which was -2.2 lower than the previous day. The implied volatity was 36.33, the open interest changed by 50 which increased total open position to 70

On 14 Nov ADANIENSOL was trading at 1023.85. The strike last trading price was 36.5, which was 1.1 higher than the previous day. The implied volatity was 37.47, the open interest changed by 5 which increased total open position to 19

On 13 Nov ADANIENSOL was trading at 1021.40. The strike last trading price was 35.4, which was -9.3 lower than the previous day. The implied volatity was 35.68, the open interest changed by 1 which increased total open position to 15

On 12 Nov ADANIENSOL was trading at 1001.90. The strike last trading price was 44.5, which was -16.2 lower than the previous day. The implied volatity was 35.65, the open interest changed by 3 which increased total open position to 14

On 11 Nov ADANIENSOL was trading at 989.30. The strike last trading price was 60.7, which was -4.55 lower than the previous day. The implied volatity was 43.16, the open interest changed by 1 which increased total open position to 11

On 10 Nov ADANIENSOL was trading at 959.15. The strike last trading price was 65.25, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov ADANIENSOL was trading at 960.60. The strike last trading price was 65.25, which was 13 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 6 Nov ADANIENSOL was trading at 968.15. The strike last trading price was 65.25, which was 13 higher than the previous day. The implied volatity was 38.14, the open interest changed by 2 which increased total open position to 7

On 4 Nov ADANIENSOL was trading at 985.90. The strike last trading price was 52.25, which was -0.75 lower than the previous day. The implied volatity was 33.43, the open interest changed by 0 which decreased total open position to 5

On 3 Nov ADANIENSOL was trading at 994.55. The strike last trading price was 52.85, which was -1.25 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 5

On 31 Oct ADANIENSOL was trading at 986.20. The strike last trading price was 54.1, which was -16.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 4

On 30 Oct ADANIENSOL was trading at 965.65. The strike last trading price was 71, which was -11 lower than the previous day. The implied volatity was 38.69, the open interest changed by 1 which increased total open position to 2

On 29 Oct ADANIENSOL was trading at 967.55. The strike last trading price was 82, which was -88.6 lower than the previous day. The implied volatity was 46.03, the open interest changed by 0 which decreased total open position to 0

On 28 Oct ADANIENSOL was trading at 921.20. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct ADANIENSOL was trading at 946.35. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ADANIENSOL was trading at 944.25. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ADANIENSOL was trading at 952.40. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ADANIENSOL was trading at 936.45. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ADANIENSOL was trading at 937.05. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ADANIENSOL was trading at 929.70. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ADANIENSOL was trading at 947.95. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ADANIENSOL was trading at 944.20. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ADANIENSOL was trading at 933.75. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ADANIENSOL was trading at 937.65. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ADANIENSOL was trading at 925.85. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ADANIENSOL was trading at 931.95. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ADANIENSOL was trading at 914.00. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ADANIENSOL was trading at 919.00. The strike last trading price was 170.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ADANIENSOL was trading at 916.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ADANIENSOL

ADANIENSOL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD