Related Pages for ACC
[--[65.84.65.76]--]
ACC
ACC LIMITED
2405.15 -6.85 (-0.28%)

Option Chain for ACC

19 Apr 2024 04:15 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 334.00 2200 2.05 - 37,500 1,800 23,400
0 0 0 - 451.55 2220 17.35 - 0 0 0
0 0 0 - 328.10 2240 61.10 - 0 0 0
0 0 0 - 417.20 2260 6.40 - 32,100 16,500 23,700
0 0 0 - 300.45 2280 5.05 - 300 0 2,400
6,900 -2,100 8,100 - 109.75 2300 8.00 - 2,79,000 -4,200 85,500
0 0 0 - 274.35 2320 12.10 - 1,500 900 900
0 0 0 - 116.00 2340 10.85 - 1,02,300 5,400 17,700
0 0 0 - 249.70 2360 17.50 - 66,300 26,400 51,300
4,500 3,900 14,400 - 44.95 2380 23.70 - 29,100 -2,700 12,600
77,400 51,600 3,17,700 - 31.00 2400 29.00 - 2,93,400 -5,700 1,04,700
23,100 11,700 52,800 - 21.70 2420 37.95 - 17,400 300 17,400
41,100 -5,400 1,35,300 - 14.15 2440 50.85 - 13,200 -1,800 33,900
51,300 -32,700 2,19,300 - 9.75 2460 63.00 - 19,200 -7,200 38,400
71,400 -12,600 2,46,900 - 6.25 2480 80.20 - 2,400 -1,200 15,600
1,49,100 -29,700 4,62,300 - 4.85 2500 100.10 - 21,000 -8,700 1,95,900
75,600 4,800 96,000 - 4.00 2520 122.65 - 3,300 -1,800 16,800
1,30,500 50,700 1,59,600 - 2.70 2540 141.70 - 3,000 -1,800 24,600
90,900 -4,500 2,20,500 - 1.70 2560 105.00 - 0 300 0
76,200 -1,800 86,400 - 1.55 2580 190.40 - 900 -300 21,300
2,13,600 -20,400 1,90,800 - 1.30 2600 185.05 - 11,100 -6,000 79,200
24,300 3,600 22,500 - 1.20 2620 229.85 - 600 0 13,800
46,500 -4,200 60,300 - 0.95 2640 245.90 - 600 -300 11,700
38,700 -5,400 29,100 - 1.10 2660 265.15 - 300 0 8,700
14,700 -1,200 11,100 - 1.00 2680 187.70 - 0 0 0
3,42,600 8,100 3,16,500 - 0.85 2700 310.00 - 3,900 -2,700 32,100
12,000 -13,500 24,600 - 1.10 2720 187.05 - 0 0 0
15,000 -300 2,700 - 1.00 2740 218.25 - 0 0 0
10,800 -900 6,600 - 0.85 2760 211.00 - 0 0 0
0 -1,200 0 - 1.35 2780 243.30 - 0 0 0
54,900 -9,300 30,000 - 0.50 2800 215.00 - 0 0 0
0 -1,500 0 - 0.95 2820 247.65 - 0 0 0
3,300 0 3,000 - 0.65 2840 385.95 - 0 0 0
0 0 0 - 1.05 2860 275.40 - 0 0 0
0 -600 0 - 1.00 2880 417.25 - 0 0 0
45,000 -11,700 20,400 - 0.35 2900 304.55 - 0 0 0
0 0 0 - 48.45 2920 449.50 - 0 0 0
0 0 0 - 57.10 2940 334.85 - 0 0 0
0 0 0 - 1.40 2960 482.55 - 0 0 0
0 0 0 - 0.00 2980 0.00 - 0 0 0
59,700 -4,200 38,400 - 0.20 3000 555.55 - 0 0 0
16,79,100 8,31,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.