Related Pages for ACC
[--[65.84.65.76]--]
ACC
ACC LIMITED
2579.6 23.20 (0.91%)

Option Chain for ACC

25 Apr 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
900 600 900 - 387.50 2200 13.55 - 2,13,300 23,400 59,400
0 0 0 - 338.30 2220 14.95 - 2,400 900 900
0 0 0 - 468.60 2240 17.65 - 8,700 2,400 8,100
0 0 0 - 308.35 2260 19.05 - 33,300 4,200 7,500
0 0 0 - 437.30 2280 46.60 - 0 0 0
9,300 300 4,500 - 322.50 2300 23.30 - 3,43,200 57,600 1,37,400
0 0 0 - 407.05 2320 26.30 - 20,400 600 4,500
0 600 0 - 238.05 2340 30.30 - 8,100 5,100 8,100
0 600 0 - 222.20 2360 32.70 - 15,000 1,800 20,100
2,700 300 900 - 257.85 2380 38.10 - 7,800 -2,400 8,100
39,300 -2,400 58,200 - 240.45 2400 41.40 - 3,29,400 92,700 1,75,200
2,100 0 600 - 188.00 2420 46.95 - 600 -300 4,200
13,800 0 2,700 - 209.00 2440 53.80 - 21,900 5,700 15,000
9,300 -2,700 3,000 - 204.10 2460 57.40 - 29,400 7,500 9,900
4,200 0 2,100 - 191.70 2480 63.10 - 15,300 7,500 9,000
1,47,000 44,400 4,38,900 - 167.70 2500 70.25 - 5,11,800 1,15,800 2,32,200
18,600 1,800 60,000 - 157.00 2520 81.15 - 26,400 7,500 10,200
18,300 2,700 1,15,200 - 147.00 2540 86.85 - 1,12,800 -30,600 20,400
38,400 14,700 2,48,100 - 135.00 2560 95.25 - 79,800 8,400 11,400
69,300 60,600 2,13,900 - 126.85 2580 105.80 - 36,900 9,300 11,400
7,82,400 4,98,900 31,05,900 - 116.00 2600 115.00 - 3,39,000 97,500 1,39,800
57,600 51,300 1,49,100 - 107.00 2620 128.70 - 6,000 3,600 3,600
73,800 69,300 1,79,700 - 97.50 2640 172.70 - 0 0 0
25,800 21,300 1,00,200 - 89.50 2660 231.90 - 0 0 0
11,100 9,900 25,200 - 82.10 2680 190.00 - 0 300 0
5,03,700 3,56,100 16,11,000 - 75.00 2700 174.50 - 37,200 22,800 37,800
4,200 4,200 9,300 - 68.75 2720 215.00 - 0 0 0
9,900 9,300 21,300 - 65.55 2740 287.15 - 0 0 0
0 0 0 - 157.40 2760 238.00 - 0 0 0
2,100 2,100 8,700 - 57.05 2780 316.85 - 0 0 0
3,88,500 2,75,700 14,69,400 - 48.00 2800 261.00 - 0 300 0
1,800 1,800 8,400 - 44.15 2820 347.65 - 0 0 0
7,200 7,200 14,100 - 41.00 2840 287.55 - 0 0 0
600 600 900 - 36.90 2860 379.35 - 0 0 0
37,200 30,900 64,500 - 33.20 2880 314.00 - 0 0 0
0 0 0 - 0.00 2900 0.00 - 0 0 0
14,100 10,500 34,500 - 29.60 2920 341.50 - 0 0 0
0 0 0 - 0.00 2940 0.00 - 0 0 0
9,300 8,100 24,300 - 27.00 2960 370.00 - 0 0 0
0 0 0 - 0.00 2980 0.00 - 0 0 0
1,48,200 1,11,000 6,91,500 - 21.10 3000 399.60 - 0 0 0
24,50,700 9,34,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.