ABCAPITAL
Aditya Birla Capital Ltd.
Historical option data for ABCAPITAL
22 Nov 2024 04:13 PM IST
| ABCAPITAL 28NOV2024 220 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 22 Nov | 186.48 | 0.1 | -0.05 | - | 130.5 | -37.5 | 722.5 | |||
| 21 Nov | 183.01 | 0.15 | 0.05 | - | 355 | -104 | 801.5 | |||
| 20 Nov | 184.76 | 0.1 | 0.00 | - | 174 | -25.5 | 906 | |||
| 19 Nov | 184.76 | 0.1 | -0.05 | - | 174 | -25 | 906 | |||
| 18 Nov | 185.03 | 0.15 | -0.05 | 50.58 | 126 | -38 | 931 | |||
| 14 Nov | 188.92 | 0.2 | -0.05 | 40.46 | 218 | -52 | 971 | |||
| 13 Nov | 187.61 | 0.25 | -0.15 | 41.10 | 373.5 | -55.5 | 1,022 | |||
| 12 Nov | 194.77 | 0.4 | -0.40 | 36.60 | 504 | -62.5 | 1,082 | |||
| 11 Nov | 199.30 | 0.8 | -0.25 | 35.09 | 464.5 | -21.5 | 1,139 | |||
| 8 Nov | 201.11 | 1.05 | -0.65 | 32.36 | 402 | 55.5 | 1,163 | |||
| 7 Nov | 203.27 | 1.7 | -0.55 | 33.95 | 515 | 67 | 1,107.5 | |||
| 6 Nov | 206.14 | 2.25 | 0.25 | 32.39 | 726.5 | -150.5 | 1,041.5 | |||
| 5 Nov | 201.99 | 2 | 0.05 | 36.39 | 660.5 | -39 | 1,193.5 | |||
| 4 Nov | 199.10 | 1.95 | -1.40 | 38.98 | 1,285.5 | 123 | 1,231.5 | |||
| 1 Nov | 206.13 | 3.35 | 0.15 | 34.52 | 321.5 | -83.5 | 1,116.5 | |||
| 31 Oct | 203.23 | 3.2 | -4.60 | - | 4,382 | 5 | 1,203 | |||
| 30 Oct | 215.37 | 7.8 | 3.90 | - | 4,516 | 1,004 | 1,199 | |||
| 29 Oct | 204.51 | 3.9 | 0.65 | - | 243 | 62 | 193 | |||
| 28 Oct | 202.86 | 3.25 | -0.40 | - | 107 | 49 | 130 | |||
| 25 Oct | 202.91 | 3.65 | -2.95 | - | 92 | 20 | 81 | |||
| 24 Oct | 212.45 | 6.6 | 0.60 | - | 44 | 17 | 61 | |||
| 23 Oct | 211.04 | 6 | 1.00 | - | 39 | 12 | 44 | |||
| 22 Oct | 207.57 | 5 | -2.60 | - | 38 | 6 | 31 | |||
| 21 Oct | 215.75 | 7.6 | -2.50 | - | 14 | 5 | 25 | |||
| 18 Oct | 222.08 | 10.1 | 0.55 | - | 18 | 5 | 19 | |||
| 17 Oct | 218.49 | 9.55 | -4.45 | - | 13 | 4 | 14 | |||
| 16 Oct | 226.05 | 14 | 0.50 | - | 2 | 0 | 9 | |||
| 15 Oct | 225.85 | 13.5 | 1.30 | - | 2 | 0 | 9 | |||
| 14 Oct | 224.08 | 12.2 | 1.40 | - | 2 | 1 | 8 | |||
| 11 Oct | 220.84 | 10.8 | -3.70 | - | 4 | 2 | 6 | |||
| 10 Oct | 224.39 | 14.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 225.61 | 14.5 | 0.00 | - | 0 | -1 | 0 | |||
| 8 Oct | 223.83 | 14.5 | -0.10 | - | 1 | 0 | 5 | |||
| 7 Oct | 225.16 | 14.6 | 1.60 | - | 2 | 1 | 5 | |||
| 4 Oct | 227.83 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 234.25 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 242.03 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 237.48 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 236.30 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 236.24 | 13 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 232.79 | 13 | -3.00 | - | 1 | 0 | 3 | |||
| 23 Sept | 233.65 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 228.29 | 16 | 0.00 | - | 0 | 0 | 3 | |||
| 17 Sept | 225.17 | 16 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 226.10 | 16 | -1.00 | - | 2 | 1 | 2 | |||
| 12 Sept | 220.49 | 17 | 0.00 | - | 0 | 0 | 1 | |||
| 10 Sept | 217.42 | 17 | 0.00 | - | 0 | 0 | 1 | |||
| 9 Sept | 216.75 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 216.78 | 17 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Sept | 223.65 | 17 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 224.87 | 17 | - | 0 | 1 | 0 | ||||
For Aditya Birla Capital Ltd. - strike price 220 expiring on 28NOV2024
Delta for 220 CE is -
Historical price for 220 CE is as follows
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1445
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -208 which decreased total open position to 1603
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 1812
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1812
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 50.58, the open interest changed by -76 which decreased total open position to 1862
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 40.46, the open interest changed by -104 which decreased total open position to 1942
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 41.10, the open interest changed by -111 which decreased total open position to 2044
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 36.60, the open interest changed by -125 which decreased total open position to 2164
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 35.09, the open interest changed by -43 which decreased total open position to 2278
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 32.36, the open interest changed by 111 which increased total open position to 2326
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 1.7, which was -0.55 lower than the previous day. The implied volatity was 33.95, the open interest changed by 134 which increased total open position to 2215
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 32.39, the open interest changed by -301 which decreased total open position to 2083
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 36.39, the open interest changed by -78 which decreased total open position to 2387
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 1.95, which was -1.40 lower than the previous day. The implied volatity was 38.98, the open interest changed by 246 which increased total open position to 2463
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 3.35, which was 0.15 higher than the previous day. The implied volatity was 34.52, the open interest changed by -167 which decreased total open position to 2233
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 3.2, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 7.8, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 3.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 3.65, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 6.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 7.6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 10.1, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 9.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 14, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 13.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 12.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 10.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 14.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 14.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 14.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABCAPITAL was trading at 232.79. The strike last trading price was 13, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABCAPITAL was trading at 228.29. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 16, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ABCAPITAL 28NOV2024 220 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 22 Nov | 186.48 | 32.95 | -4.45 | - | 13 | -9 | 204 |
| 21 Nov | 183.01 | 37.4 | 1.30 | - | 105.5 | -55 | 215 |
| 20 Nov | 184.76 | 36.1 | 0.00 | - | 12 | -7.5 | 270.5 |
| 19 Nov | 184.76 | 36.1 | 1.70 | - | 12 | -7 | 270.5 |
| 18 Nov | 185.03 | 34.4 | 2.95 | 70.93 | 4.5 | -2.5 | 278 |
| 14 Nov | 188.92 | 31.45 | -0.55 | 63.75 | 5 | -3 | 280.5 |
| 13 Nov | 187.61 | 32 | 6.75 | 64.66 | 41.5 | -27 | 284 |
| 12 Nov | 194.77 | 25.25 | 5.60 | 38.85 | 20 | -3.5 | 314 |
| 11 Nov | 199.30 | 19.65 | 0.75 | - | 5.5 | -2.5 | 317.5 |
| 8 Nov | 201.11 | 18.9 | 2.90 | 33.04 | 13.5 | 0 | 320 |
| 7 Nov | 203.27 | 16 | 1.45 | 22.19 | 3 | 0 | 320.5 |
| 6 Nov | 206.14 | 14.55 | -3.95 | 31.06 | 7.5 | -2 | 321 |
| 5 Nov | 201.99 | 18.5 | -3.15 | 33.73 | 8 | -5 | 323.5 |
| 4 Nov | 199.10 | 21.65 | 4.45 | 40.00 | 52.5 | 13.5 | 329 |
| 1 Nov | 206.13 | 17.2 | -1.85 | 44.12 | 8.5 | -4 | 315 |
| 31 Oct | 203.23 | 19.05 | 8.15 | - | 174 | 43 | 319 |
| 30 Oct | 215.37 | 10.9 | -7.00 | - | 290 | 151 | 276 |
| 29 Oct | 204.51 | 17.9 | -0.40 | - | 22 | 16 | 124 |
| 28 Oct | 202.86 | 18.3 | -1.10 | - | 7 | 3 | 107 |
| 25 Oct | 202.91 | 19.4 | 7.30 | - | 63 | 55 | 104 |
| 24 Oct | 212.45 | 12.1 | -0.90 | - | 13 | 4 | 48 |
| 23 Oct | 211.04 | 13 | -1.20 | - | 14 | 9 | 43 |
| 22 Oct | 207.57 | 14.2 | 4.50 | - | 13 | 1 | 33 |
| 21 Oct | 215.75 | 9.7 | 3.30 | - | 9 | 1 | 33 |
| 18 Oct | 222.08 | 6.4 | -2.35 | - | 20 | 4 | 33 |
| 17 Oct | 218.49 | 8.75 | 3.75 | - | 9 | 3 | 28 |
| 16 Oct | 226.05 | 5 | -1.80 | - | 13 | 7 | 25 |
| 15 Oct | 225.85 | 6.8 | 0.00 | - | 0 | -1 | 0 |
| 14 Oct | 224.08 | 6.8 | -0.90 | - | 2 | -1 | 18 |
| 11 Oct | 220.84 | 7.7 | 0.90 | - | 15 | 6 | 18 |
| 10 Oct | 224.39 | 6.8 | 0.30 | - | 1 | 0 | 12 |
| 9 Oct | 225.61 | 6.5 | -1.30 | - | 4 | 0 | 11 |
| 8 Oct | 223.83 | 7.8 | 2.80 | - | 4 | 1 | 8 |
| 7 Oct | 225.16 | 5 | -1.00 | - | 1 | 0 | 6 |
| 4 Oct | 227.83 | 6 | -10.00 | - | 7 | 6 | 6 |
| 3 Oct | 234.25 | 16 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 242.03 | 16 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 237.48 | 16 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 236.30 | 16 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 236.24 | 16 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 232.79 | 16 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 233.65 | 16 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 228.29 | 16 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 225.17 | 16 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 226.10 | 16 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 220.49 | 16 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 217.42 | 16 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 216.75 | 16 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 216.78 | 16 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 223.65 | 16 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 224.87 | 16 | - | 0 | 0 | 0 | |
For Aditya Birla Capital Ltd. - strike price 220 expiring on 28NOV2024
Delta for 220 PE is -
Historical price for 220 PE is as follows
On 22 Nov ABCAPITAL was trading at 186.48. The strike last trading price was 32.95, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 408
On 21 Nov ABCAPITAL was trading at 183.01. The strike last trading price was 37.4, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -110 which decreased total open position to 430
On 20 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 36.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 541
On 19 Nov ABCAPITAL was trading at 184.76. The strike last trading price was 36.1, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -14 which decreased total open position to 541
On 18 Nov ABCAPITAL was trading at 185.03. The strike last trading price was 34.4, which was 2.95 higher than the previous day. The implied volatity was 70.93, the open interest changed by -5 which decreased total open position to 556
On 14 Nov ABCAPITAL was trading at 188.92. The strike last trading price was 31.45, which was -0.55 lower than the previous day. The implied volatity was 63.75, the open interest changed by -6 which decreased total open position to 561
On 13 Nov ABCAPITAL was trading at 187.61. The strike last trading price was 32, which was 6.75 higher than the previous day. The implied volatity was 64.66, the open interest changed by -54 which decreased total open position to 568
On 12 Nov ABCAPITAL was trading at 194.77. The strike last trading price was 25.25, which was 5.60 higher than the previous day. The implied volatity was 38.85, the open interest changed by -7 which decreased total open position to 628
On 11 Nov ABCAPITAL was trading at 199.30. The strike last trading price was 19.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 635
On 8 Nov ABCAPITAL was trading at 201.11. The strike last trading price was 18.9, which was 2.90 higher than the previous day. The implied volatity was 33.04, the open interest changed by 0 which decreased total open position to 640
On 7 Nov ABCAPITAL was trading at 203.27. The strike last trading price was 16, which was 1.45 higher than the previous day. The implied volatity was 22.19, the open interest changed by 0 which decreased total open position to 641
On 6 Nov ABCAPITAL was trading at 206.14. The strike last trading price was 14.55, which was -3.95 lower than the previous day. The implied volatity was 31.06, the open interest changed by -4 which decreased total open position to 642
On 5 Nov ABCAPITAL was trading at 201.99. The strike last trading price was 18.5, which was -3.15 lower than the previous day. The implied volatity was 33.73, the open interest changed by -10 which decreased total open position to 647
On 4 Nov ABCAPITAL was trading at 199.10. The strike last trading price was 21.65, which was 4.45 higher than the previous day. The implied volatity was 40.00, the open interest changed by 27 which increased total open position to 658
On 1 Nov ABCAPITAL was trading at 206.13. The strike last trading price was 17.2, which was -1.85 lower than the previous day. The implied volatity was 44.12, the open interest changed by -8 which decreased total open position to 630
On 31 Oct ABCAPITAL was trading at 203.23. The strike last trading price was 19.05, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ABCAPITAL was trading at 215.37. The strike last trading price was 10.9, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ABCAPITAL was trading at 204.51. The strike last trading price was 17.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ABCAPITAL was trading at 202.86. The strike last trading price was 18.3, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ABCAPITAL was trading at 202.91. The strike last trading price was 19.4, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ABCAPITAL was trading at 212.45. The strike last trading price was 12.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ABCAPITAL was trading at 211.04. The strike last trading price was 13, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ABCAPITAL was trading at 207.57. The strike last trading price was 14.2, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ABCAPITAL was trading at 215.75. The strike last trading price was 9.7, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ABCAPITAL was trading at 222.08. The strike last trading price was 6.4, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ABCAPITAL was trading at 218.49. The strike last trading price was 8.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ABCAPITAL was trading at 226.05. The strike last trading price was 5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ABCAPITAL was trading at 225.85. The strike last trading price was 6.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ABCAPITAL was trading at 224.08. The strike last trading price was 6.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ABCAPITAL was trading at 220.84. The strike last trading price was 7.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ABCAPITAL was trading at 224.39. The strike last trading price was 6.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ABCAPITAL was trading at 225.61. The strike last trading price was 6.5, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ABCAPITAL was trading at 223.83. The strike last trading price was 7.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ABCAPITAL was trading at 225.16. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ABCAPITAL was trading at 227.83. The strike last trading price was 6, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ABCAPITAL was trading at 234.25. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ABCAPITAL was trading at 242.03. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ABCAPITAL was trading at 237.48. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept ABCAPITAL was trading at 236.30. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept ABCAPITAL was trading at 236.24. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept ABCAPITAL was trading at 232.79. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept ABCAPITAL was trading at 233.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept ABCAPITAL was trading at 228.29. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept ABCAPITAL was trading at 225.17. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept ABCAPITAL was trading at 226.10. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept ABCAPITAL was trading at 220.49. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept ABCAPITAL was trading at 217.42. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept ABCAPITAL was trading at 216.75. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept ABCAPITAL was trading at 216.78. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept ABCAPITAL was trading at 223.65. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept ABCAPITAL was trading at 224.87. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
