ABB

Abb India Limited

5173.5 +1.00 (0.02%)

L: 5140.5 H: 5194

Back to Option Chain

Historical option data for ABB
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ABB 30-DEC-2025 5000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	5173.50	211.25 ₹ 26,406.25	-24.9 -3112.50	-	24 3,000	-1 -125	476 59,500
4 Dec	5172.50	241.15 ₹ 30,143.75	56.4 7050.00	20.95	41 5,125	-1 -125	478 59,750
3 Dec	5107.00	188.65 ₹ 23,581.25	-56.9 -7112.50	16.29	125 15,625	-6 -750	478 59,750
2 Dec	5183.00	251 ₹ 31,375	7.4 925.00	22.13	52 6,500	-5 -625	484 60,500
1 Dec	5189.50	243.6 ₹ 30,450	0 0.00	13.76	32 4,000	-16 -2,000	489 61,125
28 Nov	5175.00	249.6 ₹ 31,200	-38.3 -4787.50	17.21	126 15,750	2 250	505 63,125
27 Nov	5240.50	295 ₹ 36,875	29.1 3637.50	-	63 7,875	5 625	503 62,875
26 Nov	5197.50	265 ₹ 33,125	102.55 12818.75	17.51	447 55,875	26 3,250	498 62,250
25 Nov	5070.50	155 ₹ 19,375	-5.35 -668.75	14.11	330 41,250	51 6,375	469 58,625
24 Nov	5057.00	167 ₹ 20,875	-6.3 -787.50	17.69	189 23,625	-2 -250	413 51,625
21 Nov	5092.00	171.4 ₹ 21,425	-43.35 -5418.75	14.78	371 46,375	49 6,125	414 51,750
20 Nov	5147.00	222.2 ₹ 27,775	28.65 3581.25	13.73	569 71,125	-37 -4,625	363 45,375
19 Nov	5083.00	194.2 ₹ 24,275	-14.75 -1843.75	17.64	305 38,125	3 375	400 50,000
18 Nov	5080.50	206 ₹ 25,750	21.35 2668.75	19.08	307 38,375	21 2,625	395 49,375
17 Nov	5041.50	189.5 ₹ 23,687.5	42.2 5275.00	19.11	380 47,500	45 5,625	378 47,250
14 Nov	4952.50	146.5 ₹ 18,312.5	3.3 412.50	19.25	132 16,500	45 5,625	333 41,625
13 Nov	4913.00	144 ₹ 18,000	-8.5 -1062.50	22.41	102 12,750	31 3,875	283 35,375
12 Nov	4924.00	152 ₹ 19,000	-16.35 -2043.75	21.16	129 16,125	28 3,500	246 30,750
11 Nov	4978.50	168 ₹ 21,000	-18.4 -2300.00	20.12	133 16,625	67 8,375	217 27,125
10 Nov	4992.00	186 ₹ 23,250	-11.45 -1431.25	20.80	126 15,750	68 8,500	148 18,500
7 Nov	5016.50	198 ₹ 24,750	-188.4 -23550.00	20.20	145 18,125	75 9,375	79 9,875
6 Nov	5228.00	386.4 ₹ 48,300	-12.45 -1556.25	-	0 0	0 0	0 0
4 Nov	5244.00	386.4 ₹ 48,300	-12.45 -1556.25	-	0 0	0 0	0 0
3 Nov	5256.00	386.4 ₹ 48,300	-12.45 -1556.25	-	0 0	-2 -250	0 0
31 Oct	5220.00	386.4 ₹ 48,300	-12.45 -1556.25	-	5 625	-2 -250	4 500
30 Oct	5279.00	398.85 ₹ 49,856.25	-47.05 -5881.25	19.72	16 2,000	4 500	8 1,000
29 Oct	5289.00	445.9 ₹ 55,737.5	-73.9 -9237.50	23.73	4 500	2 250	2 250
28 Oct	5175.50	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
24 Oct	5181.00	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
23 Oct	5181.50	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
21 Oct	5240.00	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
20 Oct	5231.50	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
17 Oct	5202.00	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
16 Oct	5212.00	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
15 Oct	5173.50	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
14 Oct	5119.50	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
13 Oct	5147.50	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0

10 Oct	5186.00	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
9 Oct	5146.50	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
8 Oct	5128.50	519.8 ₹ 64,975	0 0.00	-	0 0	0 0	0 0
7 Oct	5219.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5218.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5183.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Abb India Limited - strike price 5000 expiring on 30DEC2025

Delta for 5000 CE is -

Historical price for 5000 CE is as follows

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 211.25, which was -24.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 476

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 241.15, which was 56.4 higher than the previous day. The implied volatity was 20.95, the open interest changed by -1 which decreased total open position to 478

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 188.65, which was -56.9 lower than the previous day. The implied volatity was 16.29, the open interest changed by -6 which decreased total open position to 478

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 251, which was 7.4 higher than the previous day. The implied volatity was 22.13, the open interest changed by -5 which decreased total open position to 484

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 243.6, which was 0 lower than the previous day. The implied volatity was 13.76, the open interest changed by -16 which decreased total open position to 489

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 249.6, which was -38.3 lower than the previous day. The implied volatity was 17.21, the open interest changed by 2 which increased total open position to 505

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 295, which was 29.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 503

On 26 Nov ABB was trading at 5197.50. The strike last trading price was 265, which was 102.55 higher than the previous day. The implied volatity was 17.51, the open interest changed by 26 which increased total open position to 498

On 25 Nov ABB was trading at 5070.50. The strike last trading price was 155, which was -5.35 lower than the previous day. The implied volatity was 14.11, the open interest changed by 51 which increased total open position to 469

On 24 Nov ABB was trading at 5057.00. The strike last trading price was 167, which was -6.3 lower than the previous day. The implied volatity was 17.69, the open interest changed by -2 which decreased total open position to 413

On 21 Nov ABB was trading at 5092.00. The strike last trading price was 171.4, which was -43.35 lower than the previous day. The implied volatity was 14.78, the open interest changed by 49 which increased total open position to 414

On 20 Nov ABB was trading at 5147.00. The strike last trading price was 222.2, which was 28.65 higher than the previous day. The implied volatity was 13.73, the open interest changed by -37 which decreased total open position to 363

On 19 Nov ABB was trading at 5083.00. The strike last trading price was 194.2, which was -14.75 lower than the previous day. The implied volatity was 17.64, the open interest changed by 3 which increased total open position to 400

On 18 Nov ABB was trading at 5080.50. The strike last trading price was 206, which was 21.35 higher than the previous day. The implied volatity was 19.08, the open interest changed by 21 which increased total open position to 395

On 17 Nov ABB was trading at 5041.50. The strike last trading price was 189.5, which was 42.2 higher than the previous day. The implied volatity was 19.11, the open interest changed by 45 which increased total open position to 378

On 14 Nov ABB was trading at 4952.50. The strike last trading price was 146.5, which was 3.3 higher than the previous day. The implied volatity was 19.25, the open interest changed by 45 which increased total open position to 333

On 13 Nov ABB was trading at 4913.00. The strike last trading price was 144, which was -8.5 lower than the previous day. The implied volatity was 22.41, the open interest changed by 31 which increased total open position to 283

On 12 Nov ABB was trading at 4924.00. The strike last trading price was 152, which was -16.35 lower than the previous day. The implied volatity was 21.16, the open interest changed by 28 which increased total open position to 246

On 11 Nov ABB was trading at 4978.50. The strike last trading price was 168, which was -18.4 lower than the previous day. The implied volatity was 20.12, the open interest changed by 67 which increased total open position to 217

On 10 Nov ABB was trading at 4992.00. The strike last trading price was 186, which was -11.45 lower than the previous day. The implied volatity was 20.80, the open interest changed by 68 which increased total open position to 148

On 7 Nov ABB was trading at 5016.50. The strike last trading price was 198, which was -188.4 lower than the previous day. The implied volatity was 20.20, the open interest changed by 75 which increased total open position to 79

On 6 Nov ABB was trading at 5228.00. The strike last trading price was 386.4, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov ABB was trading at 5244.00. The strike last trading price was 386.4, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov ABB was trading at 5256.00. The strike last trading price was 386.4, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 31 Oct ABB was trading at 5220.00. The strike last trading price was 386.4, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 4

On 30 Oct ABB was trading at 5279.00. The strike last trading price was 398.85, which was -47.05 lower than the previous day. The implied volatity was 19.72, the open interest changed by 4 which increased total open position to 8

On 29 Oct ABB was trading at 5289.00. The strike last trading price was 445.9, which was -73.9 lower than the previous day. The implied volatity was 23.73, the open interest changed by 2 which increased total open position to 2

On 28 Oct ABB was trading at 5175.50. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct ABB was trading at 5181.00. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct ABB was trading at 5181.50. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct ABB was trading at 5240.00. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct ABB was trading at 5231.50. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct ABB was trading at 5202.00. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct ABB was trading at 5212.00. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABB was trading at 5173.50. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABB was trading at 5119.50. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ABB was trading at 5147.50. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABB was trading at 5186.00. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABB was trading at 5146.50. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ABB was trading at 5128.50. The strike last trading price was 519.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABB was trading at 5219.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct ABB was trading at 5218.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABB was trading at 5183.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

ABB 30DEC2025 5000 PE
Delta: -0.20 Vega: 3.84 Theta: -1.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	5173.50	32 ₹ 4,000	-3.05 -381.25	20.12	230 28,750	-17 -2,125	889 1,11,125
4 Dec	5172.50	34.8 ₹ 4,350	-21.85 -2731.25	19.77	337 42,125	-13 -1,625	907 1,13,375
3 Dec	5107.00	54.2 ₹ 6,775	16.5 2062.50	21.24	396 49,500	14 1,750	920 1,15,000
2 Dec	5183.00	37.7 ₹ 4,712.5	-2.15 -268.75	19.83	292 36,500	-48 -6,000	909 1,13,625
1 Dec	5189.50	39.8 ₹ 4,975	-3.75 -468.75	21.47	156 19,500	9 1,125	952 1,19,000
28 Nov	5175.00	43.9 ₹ 5,487.5	8.4 1050.00	20.82	529 66,125	105 13,125	944 1,18,000
27 Nov	5240.50	35 ₹ 4,375	-8.55 -1068.75	22.31	345 43,125	-32 -4,000	838 1,04,750
26 Nov	5197.50	43.3 ₹ 5,412.5	-48.6 -6075.00	20.78	1,169 1,46,125	57 7,125	922 1,15,250
25 Nov	5070.50	97 ₹ 12,125	-11.35 -1418.75	23.68	467 58,375	141 17,625	863 1,07,875
24 Nov	5057.00	105.15 ₹ 13,143.75	-0.6 -75.00	23.84	259 32,375	53 6,625	718 89,750
21 Nov	5092.00	106.95 ₹ 13,368.75	19.75 2468.75	24.76	331 41,375	115 14,375	663 82,875
20 Nov	5147.00	87.9 ₹ 10,987.5	-22.75 -2843.75	25.31	514 64,250	56 7,000	541 67,625
19 Nov	5083.00	109.8 ₹ 13,725	1.7 212.50	24.90	260 32,500	49 6,125	485 60,625
18 Nov	5080.50	112 ₹ 14,000	-20 -2500.00	25.09	201 25,125	60 7,500	432 54,000
17 Nov	5041.50	131 ₹ 16,375	-58.15 -7268.75	26.10	201 25,125	89 11,125	380 47,500
14 Nov	4952.50	188.15 ₹ 23,518.75	-19 -2375.00	28.44	30 3,750	8 1,000	292 36,500
13 Nov	4913.00	209.5 ₹ 26,187.5	10.45 1306.25	27.67	62 7,750	2 250	284 35,500
12 Nov	4924.00	199.9 ₹ 24,987.5	10.05 1256.25	28.14	80 10,000	31 3,875	281 35,125
11 Nov	4978.50	187 ₹ 23,375	6.55 818.75	28.68	56 7,000	27 3,375	249 31,125
10 Nov	4992.00	182 ₹ 22,750	-0.2 -25.00	28.94	81 10,125	35 4,375	220 27,500
7 Nov	5016.50	188.7 ₹ 23,587.5	78.2 9775.00	30.20	170 21,250	82 10,250	186 23,250
6 Nov	5228.00	111 ₹ 13,875	10.65 1331.25	28.73	12 1,500	3 375	103 12,875
4 Nov	5244.00	100 ₹ 12,500	-5 -625.00	28.43	18 2,250	11 1,375	101 12,625
3 Nov	5256.00	105 ₹ 13,125	-6 -750.00	29.34	1 125	0 0	89 11,125
31 Oct	5220.00	114.95 ₹ 14,368.75	16.85 2106.25	-	18 2,250	12 1,500	89 11,125
30 Oct	5279.00	98 ₹ 12,250	3 375.00	28.17	62 7,750	49 6,125	74 9,250
29 Oct	5289.00	95 ₹ 11,875	-37 -4625.00	28.50	24 3,000	17 2,125	24 3,000
28 Oct	5175.50	132 ₹ 16,500	0 0.00	28.74	2 250	0 0	7 875
24 Oct	5181.00	132 ₹ 16,500	0 0.00	28.31	1 125	0 0	7 875
23 Oct	5181.50	132 ₹ 16,500	7 875.00	27.75	2 250	0 0	7 875
21 Oct	5240.00	125 ₹ 15,625	0 0.00	28.93	1 125	0 0	7 875
20 Oct	5231.50	125 ₹ 15,625	-23.35 -2918.75	28.88	2 250	1 125	7 875
17 Oct	5202.00	149 ₹ 18,625	-111.8 -13975.00	30.16	6 750	2 250	2 250
16 Oct	5212.00	260.8 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
15 Oct	5173.50	260.8 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
14 Oct	5119.50	260.8 ₹ 32,600	0 0.00	2.33	0 0	0 0	0 0
13 Oct	5147.50	260.8 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
10 Oct	5186.00	260.8 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
9 Oct	5146.50	260.8 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
8 Oct	5128.50	260.8 ₹ 32,600	0 0.00	2.29	0 0	0 0	0 0
7 Oct	5219.50	260.8 ₹ 32,600	0 0.00	-	0 0	0 0	0 0
6 Oct	5218.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5183.50	0 ₹ 0	0 0.00	3.13	0 0	0 0	0 0

For Abb India Limited - strike price 5000 expiring on 30DEC2025

Delta for 5000 PE is -0.20

Historical price for 5000 PE is as follows

On 5 Dec ABB was trading at 5173.50. The strike last trading price was 32, which was -3.05 lower than the previous day. The implied volatity was 20.12, the open interest changed by -17 which decreased total open position to 889

On 4 Dec ABB was trading at 5172.50. The strike last trading price was 34.8, which was -21.85 lower than the previous day. The implied volatity was 19.77, the open interest changed by -13 which decreased total open position to 907

On 3 Dec ABB was trading at 5107.00. The strike last trading price was 54.2, which was 16.5 higher than the previous day. The implied volatity was 21.24, the open interest changed by 14 which increased total open position to 920

On 2 Dec ABB was trading at 5183.00. The strike last trading price was 37.7, which was -2.15 lower than the previous day. The implied volatity was 19.83, the open interest changed by -48 which decreased total open position to 909

On 1 Dec ABB was trading at 5189.50. The strike last trading price was 39.8, which was -3.75 lower than the previous day. The implied volatity was 21.47, the open interest changed by 9 which increased total open position to 952

On 28 Nov ABB was trading at 5175.00. The strike last trading price was 43.9, which was 8.4 higher than the previous day. The implied volatity was 20.82, the open interest changed by 105 which increased total open position to 944

On 27 Nov ABB was trading at 5240.50. The strike last trading price was 35, which was -8.55 lower than the previous day. The implied volatity was 22.31, the open interest changed by -32 which decreased total open position to 838

On 26 Nov ABB was trading at 5197.50. The strike last trading price was 43.3, which was -48.6 lower than the previous day. The implied volatity was 20.78, the open interest changed by 57 which increased total open position to 922

On 25 Nov ABB was trading at 5070.50. The strike last trading price was 97, which was -11.35 lower than the previous day. The implied volatity was 23.68, the open interest changed by 141 which increased total open position to 863

On 24 Nov ABB was trading at 5057.00. The strike last trading price was 105.15, which was -0.6 lower than the previous day. The implied volatity was 23.84, the open interest changed by 53 which increased total open position to 718

On 21 Nov ABB was trading at 5092.00. The strike last trading price was 106.95, which was 19.75 higher than the previous day. The implied volatity was 24.76, the open interest changed by 115 which increased total open position to 663

On 20 Nov ABB was trading at 5147.00. The strike last trading price was 87.9, which was -22.75 lower than the previous day. The implied volatity was 25.31, the open interest changed by 56 which increased total open position to 541

On 19 Nov ABB was trading at 5083.00. The strike last trading price was 109.8, which was 1.7 higher than the previous day. The implied volatity was 24.90, the open interest changed by 49 which increased total open position to 485

On 18 Nov ABB was trading at 5080.50. The strike last trading price was 112, which was -20 lower than the previous day. The implied volatity was 25.09, the open interest changed by 60 which increased total open position to 432

On 17 Nov ABB was trading at 5041.50. The strike last trading price was 131, which was -58.15 lower than the previous day. The implied volatity was 26.10, the open interest changed by 89 which increased total open position to 380

On 14 Nov ABB was trading at 4952.50. The strike last trading price was 188.15, which was -19 lower than the previous day. The implied volatity was 28.44, the open interest changed by 8 which increased total open position to 292

On 13 Nov ABB was trading at 4913.00. The strike last trading price was 209.5, which was 10.45 higher than the previous day. The implied volatity was 27.67, the open interest changed by 2 which increased total open position to 284

On 12 Nov ABB was trading at 4924.00. The strike last trading price was 199.9, which was 10.05 higher than the previous day. The implied volatity was 28.14, the open interest changed by 31 which increased total open position to 281

On 11 Nov ABB was trading at 4978.50. The strike last trading price was 187, which was 6.55 higher than the previous day. The implied volatity was 28.68, the open interest changed by 27 which increased total open position to 249

On 10 Nov ABB was trading at 4992.00. The strike last trading price was 182, which was -0.2 lower than the previous day. The implied volatity was 28.94, the open interest changed by 35 which increased total open position to 220

On 7 Nov ABB was trading at 5016.50. The strike last trading price was 188.7, which was 78.2 higher than the previous day. The implied volatity was 30.20, the open interest changed by 82 which increased total open position to 186

On 6 Nov ABB was trading at 5228.00. The strike last trading price was 111, which was 10.65 higher than the previous day. The implied volatity was 28.73, the open interest changed by 3 which increased total open position to 103

On 4 Nov ABB was trading at 5244.00. The strike last trading price was 100, which was -5 lower than the previous day. The implied volatity was 28.43, the open interest changed by 11 which increased total open position to 101

On 3 Nov ABB was trading at 5256.00. The strike last trading price was 105, which was -6 lower than the previous day. The implied volatity was 29.34, the open interest changed by 0 which decreased total open position to 89

On 31 Oct ABB was trading at 5220.00. The strike last trading price was 114.95, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 89

On 30 Oct ABB was trading at 5279.00. The strike last trading price was 98, which was 3 higher than the previous day. The implied volatity was 28.17, the open interest changed by 49 which increased total open position to 74

On 29 Oct ABB was trading at 5289.00. The strike last trading price was 95, which was -37 lower than the previous day. The implied volatity was 28.50, the open interest changed by 17 which increased total open position to 24

On 28 Oct ABB was trading at 5175.50. The strike last trading price was 132, which was 0 lower than the previous day. The implied volatity was 28.74, the open interest changed by 0 which decreased total open position to 7

On 24 Oct ABB was trading at 5181.00. The strike last trading price was 132, which was 0 lower than the previous day. The implied volatity was 28.31, the open interest changed by 0 which decreased total open position to 7

On 23 Oct ABB was trading at 5181.50. The strike last trading price was 132, which was 7 higher than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 7

On 21 Oct ABB was trading at 5240.00. The strike last trading price was 125, which was 0 lower than the previous day. The implied volatity was 28.93, the open interest changed by 0 which decreased total open position to 7

On 20 Oct ABB was trading at 5231.50. The strike last trading price was 125, which was -23.35 lower than the previous day. The implied volatity was 28.88, the open interest changed by 1 which increased total open position to 7

On 17 Oct ABB was trading at 5202.00. The strike last trading price was 149, which was -111.8 lower than the previous day. The implied volatity was 30.16, the open interest changed by 2 which increased total open position to 2

On 16 Oct ABB was trading at 5212.00. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct ABB was trading at 5173.50. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct ABB was trading at 5119.50. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 13 Oct ABB was trading at 5147.50. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct ABB was trading at 5186.00. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct ABB was trading at 5146.50. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct ABB was trading at 5128.50. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 7 Oct ABB was trading at 5219.50. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct ABB was trading at 5183.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

Related Pages for ABB

ABB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD